PREVIEW / futures_daily / 2026-02-04

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-04.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-04	ES	Futures	6934.0	6965.75	6862.5	6906.25	2145116.0
2026-02-04	NQ	Futures	25387.5	25514.25	24783.5	24999.25	742646.0
2026-02-04	YM	Futures	49379.0	49758.0	49215.0	49589.0	132992.0
2026-02-04	CL	Futures	63.8	65.53	62.86	65.14	446588.0
2026-02-04	GC	Futures	4966.1	5113.9	4867.7	4950.8	245957.0
2026-02-04	ZN	Futures	111.625	111.734375	111.484375	111.609375	2005865.0
2026-02-04	A6	Futures	0.70145	0.7042	0.69705	0.6997	126125.0
2026-02-04	AD	Futures	0.7346	0.73505	0.732	0.7329	60344.0
2026-02-04	ALI	Futures	3037.75	3069.25	2990.0	3017.25	330.0
2026-02-04	B	Futures	67.89	69.76	66.98	69.46	519701.0
2026-02-04	B6	Futures	1.3694	1.3732	1.3642	1.3662	92029.0
2026-02-04	BFX	Futures	5550.0	5550.0	5550.0	5550.0	0.0
2026-02-04	BR	Futures	0.18975	0.19075	0.189	0.18925	16037.0
2026-02-04	BTC	Futures	75825.0	77110.0	72170.0	73570.0	10571.0
2026-02-04	BZ	Futures	67.94	69.75	66.99	69.46	98236.0
2026-02-04	C	Futures	3060.0	3088.0	2888.0	2973.0	7254.0
2026-02-04	CB	Futures	186.0	186.5	184.0	184.0	49.0
2026-02-04	CC	Futures	4308.0	4365.0	4090.0	4159.0	19046.0
2026-02-04	CNH	Futures	6.9185	6.9275	6.913	6.9255	2125.0
2026-02-04	CSC	Futures	1.601	1.643	1.601	1.638	371.0
2026-02-04	CT	Futures	62.31	62.72	62.15	62.24	38393.0
2026-02-04	DC	Futures	16.54	17.0	16.41	16.98	1322.0
2026-02-04	DX	Futures	97.305	97.605	97.185	97.489	11894.0
2026-02-04	E1	Futures	1.29545	1.2965	1.29155	1.29315	15400.0
2026-02-04	E6	Futures	1.184	1.18605	1.18125	1.1831	139666.0
2026-02-04	E7	Futures	1.1842	1.186	1.1813	1.1831	2798.0
2026-02-04	EBM	Futures	193.0	194.5	192.25	193.75	49951.0
2026-02-04	ER	Futures	97.95	97.955	97.945	97.955	83425.0
2026-02-04	ESG	Futures	615.36	620.04	612.56	615.72	486.0
2026-02-04	EW	Futures	3494.3	3529.0	3465.5	3506.6	15472.0
2026-02-04	FBON	Futures	122.92	123.06	122.92	123.03	63.0
2026-02-04	FBTP	Futures	120.83	121.11	120.8	121.0	263918.0
2026-02-04	FBTS	Futures	107.495	107.545	107.48	107.53	110269.0
2026-02-04	FCE	Futures	8210.5	8310.0	8206.0	8271.5	42388.0
2026-02-04	FDAX	Futures	24844.0	24964.0	24606.0	24744.0	30240.0
2026-02-04	FDIV	Futures	225.3	228.3	225.3	228.3	11.0
2026-02-04	FDXM	Futures	24844.0	24966.0	24607.0	24744.0	23190.0
2026-02-04	FDXS	Futures	24841.0	24965.0	24608.0	24744.0	24623.0
2026-02-04	FESX	Futures	5993.0	6042.0	5951.0	5995.0	525871.0
2026-02-04	FEU3	Futures	97.955	97.955	97.95	97.955	65848.0
2026-02-04	FGBL	Futures	127.79	128.07	127.72	127.98	1133679.0
2026-02-04	FGBM	Futures	116.41	116.56	116.37	116.51	875936.0
2026-02-04	FGBS	Futures	106.845	106.89	106.835	106.88	574147.0
2026-02-04	FGBX	Futures	108.94	109.4	108.9	109.22	171835.0
2026-02-04	FMWO	Futures	14609.0	14645.0	14463.0	14570.0	16098.0
2026-02-04	FOAT	Futures	121.65	121.85	121.61	121.77	253321.0
2026-02-04	FSMX	Futures	31675.0	31925.0	31490.0	31630.0	159.0
2026-02-04	FTDX	Futures	3586.0	3628.0	3586.0	3628.0	11.0
2026-02-04	FTI	Futures	993.9	1001.7	984.45	990.01	9559.0
2026-02-04	FTUK	Futures	10283.0	10466.5	10283.0	10409.0	91104.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)