PREVIEW / futures_daily / 2026-02-05
file: by_date/futures_daily/2026/2026-02-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | ES | Futures | 6915.5 | 6935.25 | 6785.0 | 6820.75 | 2107676.0 |
| 2026-02-05 | NQ | Futures | 25061.75 | 25169.0 | 24407.25 | 24651.0 | 774469.0 |
| 2026-02-05 | YM | Futures | 49524.0 | 49690.0 | 48848.0 | 48998.0 | 143864.0 |
| 2026-02-05 | CL | Futures | 64.49 | 64.67 | 62.65 | 63.29 | 389763.0 |
| 2026-02-05 | GC | Futures | 4986.6 | 5045.0 | 4779.6 | 4889.5 | 234592.0 |
| 2026-02-05 | ZN | Futures | 111.609375 | 112.328125 | 111.578125 | 112.125 | 3237297.0 |
| 2026-02-05 | A6 | Futures | 0.69965 | 0.7006 | 0.6925 | 0.69585 | 134806.0 |
| 2026-02-05 | AD | Futures | 0.73305 | 0.73405 | 0.73055 | 0.73215 | 72151.0 |
| 2026-02-05 | ALI | Futures | 3026.0 | 3026.0 | 2931.25 | 2955.5 | 225.0 |
| 2026-02-05 | B | Futures | 68.52 | 68.95 | 66.89 | 67.55 | 353261.0 |
| 2026-02-05 | B6 | Futures | 1.3654 | 1.3654 | 1.3517 | 1.3549 | 154421.0 |
| 2026-02-05 | BFX | Futures | 5529.5 | 5529.5 | 5529.5 | 5529.5 | 0.0 |
| 2026-02-05 | BR | Futures | 0.18905 | 0.1901 | 0.18825 | 0.1896 | 28284.0 |
| 2026-02-05 | BTC | Futures | 69710.0 | 70985.0 | 62480.0 | 63795.0 | 23247.0 |
| 2026-02-05 | BZ | Futures | 68.83 | 68.94 | 66.92 | 67.55 | 65248.0 |
| 2026-02-05 | C | Futures | 2960.0 | 3097.0 | 2920.0 | 3066.0 | 10913.0 |
| 2026-02-05 | CB | Futures | 189.0 | 196.725 | 189.0 | 196.725 | 120.0 |
| 2026-02-05 | CC | Futures | 4156.0 | 4319.0 | 4142.0 | 4294.0 | 18174.0 |
| 2026-02-05 | CNH | Futures | 6.926 | 6.9315 | 6.919 | 6.921 | 2600.0 |
| 2026-02-05 | CSC | Futures | 1.637 | 1.704 | 1.637 | 1.676 | 907.0 |
| 2026-02-05 | CT | Futures | 62.22 | 62.5 | 61.56 | 61.76 | 33926.0 |
| 2026-02-05 | DC | Futures | 16.75 | 17.73 | 16.75 | 17.48 | 1633.0 |
| 2026-02-05 | DX | Futures | 97.535 | 97.87 | 97.45 | 97.701 | 19156.0 |
| 2026-02-05 | E1 | Futures | 1.29225 | 1.29675 | 1.2893 | 1.2914 | 23290.0 |
| 2026-02-05 | E6 | Futures | 1.183 | 1.18425 | 1.17955 | 1.1815 | 179762.0 |
| 2026-02-05 | E7 | Futures | 1.1826 | 1.1842 | 1.1794 | 1.1815 | 3823.0 |
| 2026-02-05 | EBM | Futures | 194.0 | 194.75 | 192.5 | 193.5 | 49101.0 |
| 2026-02-05 | ER | Futures | 97.95 | 97.955 | 97.945 | 97.955 | 121939.0 |
| 2026-02-05 | ESG | Futures | 610.74 | 612.12 | 606.26 | 608.3 | 392.0 |
| 2026-02-05 | EW | Futures | 3507.0 | 3524.0 | 3475.1 | 3488.9 | 14120.0 |
| 2026-02-05 | FBON | Futures | 122.9 | 123.22 | 122.89 | 123.08 | 80.0 |
| 2026-02-05 | FBTP | Futures | 120.93 | 121.1 | 120.77 | 121.04 | 357809.0 |
| 2026-02-05 | FBTS | Futures | 107.53 | 107.555 | 107.505 | 107.53 | 144521.0 |
| 2026-02-05 | FCE | Futures | 8294.5 | 8322.5 | 8198.5 | 8245.0 | 38267.0 |
| 2026-02-05 | FDAX | Futures | 24711.0 | 24809.0 | 24358.0 | 24528.0 | 29754.0 |
| 2026-02-05 | FDIV | Futures | 223.65 | 224.3 | 223.65 | 224.3 | 6.0 |
| 2026-02-05 | FDXM | Futures | 24711.0 | 24804.0 | 24358.0 | 24528.0 | 25421.0 |
| 2026-02-05 | FDXS | Futures | 24745.0 | 24806.0 | 24360.0 | 24528.0 | 30014.0 |
| 2026-02-05 | FESX | Futures | 5981.0 | 6011.0 | 5901.0 | 5930.0 | 676307.0 |
| 2026-02-05 | FEU3 | Futures | 97.95 | 97.955 | 97.945 | 97.955 | 25795.0 |
| 2026-02-05 | FGBL | Futures | 127.97 | 128.35 | 127.82 | 128.24 | 1365210.0 |
| 2026-02-05 | FGBM | Futures | 116.5 | 116.67 | 116.45 | 116.62 | 978878.0 |
| 2026-02-05 | FGBS | Futures | 106.865 | 106.92 | 106.86 | 106.9 | 875343.0 |
| 2026-02-05 | FGBX | Futures | 109.14 | 109.88 | 108.8 | 109.8 | 163791.0 |
| 2026-02-05 | FMWO | Futures | 14567.0 | 14576.0 | 14307.0 | 14381.0 | 22349.0 |
| 2026-02-05 | FOAT | Futures | 121.71 | 121.88 | 121.54 | 121.8 | 411455.0 |
| 2026-02-05 | FSMX | Futures | 31550.0 | 31845.0 | 31285.0 | 31455.0 | 1039.0 |
| 2026-02-05 | FTDX | Futures | 3641.0 | 3641.0 | 3638.0 | 3639.0 | 36.0 |
| 2026-02-05 | FTI | Futures | 990.95 | 995.1 | 978.7 | 984.56 | 13335.0 |
| 2026-02-05 | FTUK | Futures | 10409.0 | 10409.0 | 10233.5 | 10281.0 | 105071.0 |
> showing 50 of 130 rows — these rows as CSV