PREVIEW / futures_daily / 2026-02-06
file: by_date/futures_daily/2026/2026-02-06.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | ES | Futures | 6785.5 | 6965.5 | 6751.5 | 6952.75 | 1796075.0 |
| 2026-02-06 | NQ | Futures | 24416.0 | 25222.0 | 24239.75 | 25163.25 | 653956.0 |
| 2026-02-06 | YM | Futures | 48845.0 | 50263.0 | 48703.0 | 50205.0 | 156045.0 |
| 2026-02-06 | CL | Futures | 63.1 | 64.58 | 62.2 | 63.55 | 448924.0 |
| 2026-02-06 | GC | Futures | 4800.0 | 4995.6 | 4670.0 | 4979.8 | 177809.0 |
| 2026-02-06 | ZN | Futures | 112.3125 | 112.515625 | 112.0 | 112.109375 | 2255242.0 |
| 2026-02-06 | A6 | Futures | 0.69295 | 0.7024 | 0.6896 | 0.70155 | 136815.0 |
| 2026-02-06 | AD | Futures | 0.73065 | 0.7351 | 0.72975 | 0.7333 | 79740.0 |
| 2026-02-06 | ALI | Futures | 2950.75 | 3038.75 | 2923.5 | 3018.25 | 550.0 |
| 2026-02-06 | B | Futures | 67.2 | 68.83 | 66.56 | 68.05 | 468635.0 |
| 2026-02-06 | B6 | Futures | 1.3537 | 1.3623 | 1.3508 | 1.3616 | 70645.0 |
| 2026-02-06 | BFX | Futures | 5521.5 | 5521.5 | 5521.5 | 5521.5 | 0.0 |
| 2026-02-06 | BR | Futures | 0.18895 | 0.19125 | 0.1885 | 0.1908 | 20384.0 |
| 2026-02-06 | BTC | Futures | 64065.0 | 71690.0 | 60005.0 | 70260.0 | 23011.0 |
| 2026-02-06 | BZ | Futures | 67.41 | 68.82 | 66.58 | 68.05 | 79538.0 |
| 2026-02-06 | C | Futures | 3045.0 | 3082.0 | 2965.0 | 3050.0 | 6169.0 |
| 2026-02-06 | CB | Futures | 196.5 | 201.775 | 193.75 | 193.8 | 56.0 |
| 2026-02-06 | CC | Futures | 4228.0 | 4329.0 | 4157.0 | 4286.0 | 16428.0 |
| 2026-02-06 | CNH | Futures | 6.922 | 6.925 | 6.914 | 6.916 | 1379.0 |
| 2026-02-06 | CSC | Futures | 1.687 | 1.697 | 1.63 | 1.639 | 895.0 |
| 2026-02-06 | CT | Futures | 61.7 | 62.06 | 60.9 | 61.06 | 49509.0 |
| 2026-02-06 | DC | Futures | 17.45 | 17.61 | 17.0 | 17.1 | 1269.0 |
| 2026-02-06 | DX | Futures | 97.8 | 97.825 | 97.43 | 97.506 | 11581.0 |
| 2026-02-06 | E1 | Futures | 1.29045 | 1.2951 | 1.2893 | 1.29465 | 19829.0 |
| 2026-02-06 | E6 | Futures | 1.1801 | 1.18465 | 1.17855 | 1.18395 | 134579.0 |
| 2026-02-06 | E7 | Futures | 1.1802 | 1.1846 | 1.1787 | 1.184 | 2400.0 |
| 2026-02-06 | EBM | Futures | 193.25 | 193.75 | 189.75 | 190.0 | 62002.0 |
| 2026-02-06 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 136033.0 |
| 2026-02-06 | ESG | Futures | 616.32 | 621.7 | 615.32 | 620.56 | 200.0 |
| 2026-02-06 | EW | Futures | 3493.7 | 3604.1 | 3470.2 | 3599.1 | 20355.0 |
| 2026-02-06 | FBON | Futures | 123.41 | 123.42 | 123.16 | 123.17 | 33.0 |
| 2026-02-06 | FBTP | Futures | 121.16 | 121.3 | 121.06 | 121.1 | 280900.0 |
| 2026-02-06 | FBTS | Futures | 107.55 | 107.58 | 107.53 | 107.545 | 127344.0 |
| 2026-02-06 | FCE | Futures | 8237.0 | 8309.5 | 8179.5 | 8281.0 | 32990.0 |
| 2026-02-06 | FDAX | Futures | 24394.0 | 24861.0 | 24278.0 | 24797.0 | 24232.0 |
| 2026-02-06 | FDIV | Futures | 223.6 | 224.85 | 223.6 | 224.85 | 8.0 |
| 2026-02-06 | FDXM | Futures | 24412.0 | 24864.0 | 24264.0 | 24797.0 | 27554.0 |
| 2026-02-06 | FDXS | Futures | 24443.0 | 24858.0 | 24264.0 | 24797.0 | 22562.0 |
| 2026-02-06 | FESX | Futures | 5888.0 | 6027.0 | 5865.0 | 6007.0 | 549660.0 |
| 2026-02-06 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.96 | 8089.0 |
| 2026-02-06 | FGBL | Futures | 128.39 | 128.58 | 128.15 | 128.2 | 940015.0 |
| 2026-02-06 | FGBM | Futures | 116.71 | 116.81 | 116.58 | 116.6 | 773912.0 |
| 2026-02-06 | FGBS | Futures | 106.92 | 106.955 | 106.885 | 106.895 | 575389.0 |
| 2026-02-06 | FGBX | Futures | 110.0 | 110.34 | 109.44 | 109.58 | 132299.0 |
| 2026-02-06 | FMWO | Futures | 14326.0 | 14640.0 | 14310.0 | 14544.0 | 12865.0 |
| 2026-02-06 | FOAT | Futures | 121.9 | 122.04 | 121.8 | 121.82 | 269898.0 |
| 2026-02-06 | FSMX | Futures | 31520.0 | 31760.0 | 31285.0 | 31735.0 | 559.0 |
| 2026-02-06 | FTDX | Futures | 3634.0 | 3634.0 | 3634.0 | 3634.0 | 0.0 |
| 2026-02-06 | FTI | Futures | 983.4 | 996.9 | 979.3 | 994.72 | 11385.0 |
| 2026-02-06 | FTUK | Futures | 10227.0 | 10390.5 | 10199.5 | 10343.5 | 78657.0 |
> showing 50 of 128 rows — these rows as CSV