PREVIEW / futures_daily / 2026-02-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-09	ES	Futures	6960.25	7000.5	6921.0	6983.25	1198044.0
2026-02-09	NQ	Futures	25153.75	25428.75	24955.5	25354.0	492306.0
2026-02-09	YM	Futures	50240.0	50339.0	49908.0	50219.0	101613.0
2026-02-09	CL	Futures	62.99	64.88	62.62	64.36	298005.0
2026-02-09	GC	Futures	5003.6	5111.1	4988.6	5079.4	124150.0
2026-02-09	ZN	Futures	111.984375	112.21875	111.8125	112.1875	1807589.0
2026-02-09	A6	Futures	0.7014	0.70975	0.70125	0.70955	131455.0
2026-02-09	AD	Futures	0.7333	0.739	0.73235	0.7386	70994.0
2026-02-09	ALI	Futures	3042.75	3067.25	3016.25	3057.5	295.0
2026-02-09	B	Futures	67.25	69.45	67.02	69.04	281051.0
2026-02-09	B6	Futures	1.3608	1.37	1.3586	1.3696	135595.0
2026-02-09	BFX	Futures	5588.0	5588.0	5588.0	5588.0	0.0
2026-02-09	BR	Futures	0.1908	0.19245	0.18985	0.19185	20280.0
2026-02-09	BTC	Futures	71310.0	72760.0	68400.0	70945.0	9395.0
2026-02-09	BZ	Futures	67.51	69.44	67.03	69.04	51346.0
2026-02-09	C	Futures	3010.0	3100.0	2934.0	2956.0	6319.0
2026-02-09	CB	Futures	190.0	190.5	182.5	183.0	106.0
2026-02-09	CC	Futures	4278.0	4325.0	4050.0	4186.0	18391.0
2026-02-09	CNH	Futures	6.9145	6.9175	6.8985	6.9005	2375.0
2026-02-09	CSC	Futures	1.636	1.647	1.585	1.597	334.0
2026-02-09	CT	Futures	61.1	61.78	60.99	61.61	51243.0
2026-02-09	DC	Futures	17.06	17.2	16.55	16.63	750.0
2026-02-09	DX	Futures	97.61	97.645	96.665	96.688	18228.0
2026-02-09	E1	Futures	1.29385	1.3107	1.29145	1.3103	26500.0
2026-02-09	E6	Futures	1.18375	1.19465	1.1829	1.19395	188883.0
2026-02-09	E7	Futures	1.1843	1.1945	1.1829	1.194	3724.0
2026-02-09	EBM	Futures	189.0	190.5	188.5	189.5	40912.0
2026-02-09	ER	Futures	97.96	97.965	97.955	97.96	99979.0
2026-02-09	ESG	Futures	620.42	624.0	620.22	622.62	138.0
2026-02-09	EW	Futures	3598.0	3611.1	3579.1	3602.6	14317.0
2026-02-09	FBON	Futures	123.12	123.26	123.05	123.26	26.0
2026-02-09	FBTP	Futures	121.11	121.3	120.98	121.28	265202.0
2026-02-09	FBTS	Futures	107.535	107.605	107.53	107.6	113372.0
2026-02-09	FCE	Futures	8310.5	8347.0	8264.0	8330.0	26114.0
2026-02-09	FDAX	Futures	24903.0	25117.0	24788.0	25081.0	24638.0
2026-02-09	FDIV	Futures	225.45	225.45	225.45	225.45	0.0
2026-02-09	FDXM	Futures	24909.0	25118.0	24788.0	25081.0	20466.0
2026-02-09	FDXS	Futures	24910.0	25121.0	24788.0	25081.0	21055.0
2026-02-09	FESX	Futures	6035.0	6076.0	6003.0	6067.0	439274.0
2026-02-09	FEU3	Futures	97.96	97.965	97.96	97.96	202.0
2026-02-09	FGBL	Futures	128.2	128.34	128.03	128.31	897133.0
2026-02-09	FGBM	Futures	116.61	116.71	116.54	116.69	714748.0
2026-02-09	FGBS	Futures	106.895	106.925	106.88	106.92	431915.0
2026-02-09	FGBX	Futures	109.46	109.6	108.88	109.34	141758.0
2026-02-09	FMWO	Futures	14616.0	14765.0	14578.0	14735.0	12153.0
2026-02-09	FOAT	Futures	121.84	121.96	121.66	121.9	231592.0
2026-02-09	FSMX	Futures	31855.0	32135.0	31820.0	32065.0	45753.0
2026-02-09	FTDX	Futures	3639.5	3639.5	3639.5	3639.5	0.0
2026-02-09	FTI	Futures	995.8	999.21	994.25	999.21	5.0
2026-02-09	FTUK	Futures	10386.0	10398.5	10291.5	10358.0	63722.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)