PREVIEW / futures_daily / 2026-02-10
file: by_date/futures_daily/2026/2026-02-10.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | ES | Futures | 6985.0 | 7006.5 | 6957.0 | 6961.5 | 1187062.0 |
| 2026-02-10 | NQ | Futures | 25363.0 | 25447.25 | 25198.25 | 25218.25 | 477554.0 |
| 2026-02-10 | YM | Futures | 50197.0 | 50611.0 | 50107.0 | 50273.0 | 108206.0 |
| 2026-02-10 | CL | Futures | 64.26 | 64.53 | 63.5 | 63.79 | 176500.0 |
| 2026-02-10 | GC | Futures | 5084.3 | 5102.7 | 5011.0 | 5031.0 | 105658.0 |
| 2026-02-10 | ZN | Futures | 112.15625 | 112.59375 | 112.15625 | 112.515625 | 2450371.0 |
| 2026-02-10 | A6 | Futures | 0.70905 | 0.70915 | 0.70635 | 0.70785 | 91835.0 |
| 2026-02-10 | AD | Futures | 0.7386 | 0.74055 | 0.73765 | 0.7395 | 63253.0 |
| 2026-02-10 | ALI | Futures | 3049.25 | 3051.25 | 2987.25 | 3015.25 | 355.0 |
| 2026-02-10 | B | Futures | 69.04 | 69.49 | 68.44 | 68.8 | 288656.0 |
| 2026-02-10 | B6 | Futures | 1.3697 | 1.3697 | 1.3638 | 1.3656 | 81549.0 |
| 2026-02-10 | BFX | Futures | 5593.5 | 5593.5 | 5593.5 | 5593.5 | 0.0 |
| 2026-02-10 | BR | Futures | 0.1918 | 0.1922 | 0.1912 | 0.1915 | 16148.0 |
| 2026-02-10 | BTC | Futures | 70520.0 | 70740.0 | 68000.0 | 68935.0 | 6476.0 |
| 2026-02-10 | BZ | Futures | 69.15 | 69.5 | 68.49 | 68.8 | 45779.0 |
| 2026-02-10 | C | Futures | 2889.0 | 2926.0 | 2737.0 | 2750.0 | 5681.0 |
| 2026-02-10 | CB | Futures | 183.0 | 183.0 | 180.5 | 181.475 | 100.0 |
| 2026-02-10 | CC | Futures | 4084.0 | 4154.0 | 3863.0 | 3891.0 | 22412.0 |
| 2026-02-10 | CNH | Futures | 6.9015 | 6.903 | 6.89 | 6.8985 | 1611.0 |
| 2026-02-10 | CSC | Futures | 1.587 | 1.589 | 1.567 | 1.572 | 418.0 |
| 2026-02-10 | CT | Futures | 61.57 | 62.28 | 61.5 | 61.59 | 43410.0 |
| 2026-02-10 | DC | Futures | 16.62 | 16.62 | 16.31 | 16.36 | 778.0 |
| 2026-02-10 | DX | Futures | 96.83 | 96.87 | 96.48 | 96.675 | 16329.0 |
| 2026-02-10 | E1 | Futures | 1.3094 | 1.3155 | 1.3055 | 1.3078 | 28749.0 |
| 2026-02-10 | E6 | Futures | 1.1936 | 1.1948 | 1.1906 | 1.1921 | 168645.0 |
| 2026-02-10 | E7 | Futures | 1.1941 | 1.1948 | 1.1906 | 1.1921 | 3068.0 |
| 2026-02-10 | EBM | Futures | 189.25 | 191.25 | 189.0 | 189.5 | 39515.0 |
| 2026-02-10 | ER | Futures | 97.96 | 97.965 | 97.955 | 97.965 | 96188.0 |
| 2026-02-10 | ESG | Futures | 622.76 | 623.94 | 619.4 | 619.5 | 212.0 |
| 2026-02-10 | EW | Futures | 3600.6 | 3616.5 | 3593.1 | 3599.2 | 10429.0 |
| 2026-02-10 | FBON | Futures | 123.37 | 123.69 | 123.37 | 123.66 | 95.0 |
| 2026-02-10 | FBTP | Futures | 121.38 | 121.67 | 121.34 | 121.65 | 335696.0 |
| 2026-02-10 | FBTS | Futures | 107.62 | 107.63 | 107.585 | 107.625 | 116635.0 |
| 2026-02-10 | FCE | Futures | 8335.0 | 8376.5 | 8321.5 | 8334.5 | 29310.0 |
| 2026-02-10 | FDAX | Futures | 25076.0 | 25158.0 | 25011.0 | 25061.0 | 20136.0 |
| 2026-02-10 | FDIV | Futures | 226.65 | 226.65 | 226.65 | 226.65 | 0.0 |
| 2026-02-10 | FDXM | Futures | 25082.0 | 25158.0 | 25008.0 | 25061.0 | 15350.0 |
| 2026-02-10 | FDXS | Futures | 25084.0 | 25158.0 | 25009.0 | 25061.0 | 19330.0 |
| 2026-02-10 | FESX | Futures | 6064.0 | 6089.0 | 6048.0 | 6060.0 | 360057.0 |
| 2026-02-10 | FEU3 | Futures | 97.96 | 97.965 | 97.96 | 97.965 | 2189.0 |
| 2026-02-10 | FGBL | Futures | 128.33 | 128.66 | 128.3 | 128.64 | 1066192.0 |
| 2026-02-10 | FGBM | Futures | 116.69 | 116.83 | 116.67 | 116.81 | 832871.0 |
| 2026-02-10 | FGBS | Futures | 106.925 | 106.94 | 106.905 | 106.93 | 455591.0 |
| 2026-02-10 | FGBX | Futures | 109.42 | 110.28 | 109.38 | 110.16 | 171739.0 |
| 2026-02-10 | FMWO | Futures | 14748.0 | 14799.0 | 14712.0 | 14767.0 | 5625.0 |
| 2026-02-10 | FOAT | Futures | 121.96 | 122.31 | 121.92 | 122.29 | 244084.0 |
| 2026-02-10 | FSMX | Futures | 32040.0 | 32105.0 | 31945.0 | 32065.0 | 449.0 |
| 2026-02-10 | FTDX | Futures | 3652.0 | 3664.5 | 3652.0 | 3664.5 | 8.0 |
| 2026-02-10 | FTI | Futures | 999.3 | 1006.6 | 999.3 | 1004.14 | 17.0 |
| 2026-02-10 | FTUK | Futures | 10369.0 | 10403.5 | 10305.5 | 10334.5 | 59826.0 |
> showing 50 of 129 rows — these rows as CSV