PREVIEW / futures_daily / 2026-02-11

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-11.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-11	ES	Futures	6971.5	7011.5	6931.0	6960.5	1498739.0
2026-02-11	NQ	Futures	25259.0	25465.25	25058.25	25288.5	531730.0
2026-02-11	YM	Futures	50325.0	50585.0	49977.0	50205.0	112947.0
2026-02-11	CL	Futures	63.99	65.61	63.97	64.46	240974.0
2026-02-11	GC	Futures	5048.0	5144.5	5036.3	5098.5	129968.0
2026-02-11	ZN	Futures	112.5	112.625	112.0	112.28125	3127690.0
2026-02-11	A6	Futures	0.7071	0.71425	0.70705	0.7129	161110.0
2026-02-11	AD	Futures	0.73925	0.7416	0.73535	0.73825	95590.0
2026-02-11	ALI	Futures	3017.75	3074.0	3017.0	3044.25	265.0
2026-02-11	B	Futures	69.1	70.72	69.0	69.4	333597.0
2026-02-11	B6	Futures	1.3637	1.3712	1.3609	1.3632	87737.0
2026-02-11	BFX	Futures	5605.5	5605.5	5605.5	5605.5	0.0
2026-02-11	BR	Futures	0.1919	0.19325	0.1916	0.1923	25224.0
2026-02-11	BTC	Futures	68810.0	69415.0	65825.0	67715.0	9000.0
2026-02-11	BZ	Futures	69.11	70.72	69.01	69.4	49482.0
2026-02-11	C	Futures	2742.0	2796.0	2720.0	2736.0	5048.0
2026-02-11	CB	Futures	181.0	183.025	177.0	183.025	61.0
2026-02-11	CC	Futures	3891.0	3960.0	3842.0	3856.0	20912.0
2026-02-11	CNH	Futures	6.898	6.9045	6.8925	6.8935	1252.0
2026-02-11	CSC	Futures	1.563	1.581	1.557	1.573	664.0
2026-02-11	CT	Futures	61.6	62.23	61.6	61.99	39805.0
2026-02-11	DC	Futures	16.31	16.5	16.2	16.32	956.0
2026-02-11	DX	Futures	96.69	97.17	96.37	96.721	21118.0
2026-02-11	E1	Futures	1.3065	1.312	1.2981	1.30235	26381.0
2026-02-11	E6	Futures	1.19135	1.19455	1.18515	1.1898	204421.0
2026-02-11	E7	Futures	1.1912	1.1945	1.1852	1.1898	4720.0
2026-02-11	EBM	Futures	189.75	191.5	189.75	190.5	43932.0
2026-02-11	ER	Futures	97.965	97.965	97.955	97.96	97757.0
2026-02-11	ESG	Futures	618.98	623.94	618.62	620.02	699.0
2026-02-11	EW	Futures	3603.5	3632.4	3569.7	3590.3	11064.0
2026-02-11	FBON	Futures	123.65	124.05	123.57	123.66	412.0
2026-02-11	FBTP	Futures	121.67	121.75	121.41	121.67	279085.0
2026-02-11	FBTS	Futures	107.635	107.645	107.56	107.615	124829.0
2026-02-11	FCE	Futures	8350.0	8427.0	8302.0	8332.0	611.0
2026-02-11	FDAX	Futures	25095.0	25124.0	24903.0	24953.0	26908.0
2026-02-11	FDIV	Futures	227.3	228.5	227.3	228.45	11.0
2026-02-11	FDXM	Futures	25092.0	25122.0	24902.0	24953.0	22750.0
2026-02-11	FDXS	Futures	25092.0	25125.0	24901.0	24953.0	27376.0
2026-02-11	FESX	Futures	6061.0	6091.0	6020.0	6049.0	507125.0
2026-02-11	FEU3	Futures	97.96	97.96	97.955	97.96	18527.0
2026-02-11	FGBL	Futures	128.62	128.76	128.39	128.67	1171830.0
2026-02-11	FGBM	Futures	116.79	116.87	116.66	116.78	825198.0
2026-02-11	FGBS	Futures	106.92	106.945	106.885	106.92	558818.0
2026-02-11	FGBX	Futures	110.22	110.8	109.8	110.48	217524.0
2026-02-11	FMWO	Futures	14760.0	14821.0	14665.0	14719.0	14957.0
2026-02-11	FOAT	Futures	122.28	122.47	122.06	122.39	291143.0
2026-02-11	FSMX	Futures	31990.0	31990.0	31585.0	31705.0	1166.0
2026-02-11	FTDX	Futures	3634.5	3634.5	3621.5	3626.0	9.0
2026-02-11	FTI	Futures	1005.2	1013.45	1003.8	1008.91	60.0
2026-02-11	FTUK	Futures	10358.5	10500.5	10340.5	10455.0	71304.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)