PREVIEW / futures_daily / 2026-02-12

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-12.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-12	ES	Futures	6964.5	6992.75	6842.0	6851.0	2078744.0
2026-02-12	NQ	Futures	25289.0	25419.75	24721.5	24768.0	668338.0
2026-02-12	YM	Futures	50216.0	50521.0	49493.0	49523.0	137171.0
2026-02-12	CL	Futures	64.71	64.93	62.23	62.65	251468.0
2026-02-12	GC	Futures	5107.3	5122.8	4900.0	4948.4	161618.0
2026-02-12	ZN	Futures	112.265625	112.859375	112.234375	112.796875	2494095.0
2026-02-12	A6	Futures	0.7125	0.7146	0.70755	0.70955	152934.0
2026-02-12	AD	Futures	0.7376	0.7387	0.7344	0.73575	79794.0
2026-02-12	ALI	Futures	3067.5	3112.75	3061.0	3065.25	160.0
2026-02-12	B	Futures	69.68	69.85	67.09	67.52	326508.0
2026-02-12	B6	Futures	1.3627	1.3672	1.3605	1.3623	77382.0
2026-02-12	BFX	Futures	5636.5	5636.5	5636.5	5636.5	0.0
2026-02-12	BR	Futures	0.1923	0.19335	0.1911	0.1915	24266.0
2026-02-12	BTC	Futures	67635.0	68520.0	65200.0	65500.0	9747.0
2026-02-12	BZ	Futures	69.64	69.84	67.09	67.52	48058.0
2026-02-12	C	Futures	2738.0	2761.0	2604.0	2610.0	7341.0
2026-02-12	CB	Futures	184.0	190.525	184.0	188.0	54.0
2026-02-12	CC	Futures	3836.0	3846.0	3698.0	3724.0	18558.0
2026-02-12	CNH	Futures	6.897	6.897	6.882	6.8885	1631.0
2026-02-12	CSC	Futures	1.568	1.606	1.568	1.58	448.0
2026-02-12	CT	Futures	61.99	62.45	61.85	62.29	29165.0
2026-02-12	DC	Futures	16.31	16.7	16.27	16.45	621.0
2026-02-12	DX	Futures	96.77	96.985	96.65	96.837	15698.0
2026-02-12	E1	Futures	1.3007	1.3083	1.2985	1.30345	27099.0
2026-02-12	E6	Futures	1.1891	1.19065	1.18685	1.1886	152156.0
2026-02-12	E7	Futures	1.189	1.1906	1.1869	1.1886	2553.0
2026-02-12	EBM	Futures	191.0	192.5	190.0	192.25	46065.0
2026-02-12	ER	Futures	97.955	97.965	97.955	97.96	96031.0
2026-02-12	ESG	Futures	622.1	622.86	609.8	610.46	406.0
2026-02-12	EW	Futures	3597.3	3638.7	3520.0	3539.0	19649.0
2026-02-12	FBON	Futures	123.75	123.91	123.64	123.84	62.0
2026-02-12	FBTP	Futures	121.71	121.91	121.61	121.83	290277.0
2026-02-12	FBTS	Futures	107.62	107.655	107.605	107.65	147297.0
2026-02-12	FCE	Futures	8414.5	8463.5	8329.0	8359.0	906.0
2026-02-12	FDAX	Futures	24977.0	25310.0	24881.0	24888.0	35460.0
2026-02-12	FDIV	Futures	225.8	225.8	225.8	225.8	0.0
2026-02-12	FDXM	Futures	24947.0	25309.0	24882.0	24888.0	27549.0
2026-02-12	FDXS	Futures	24973.0	25310.0	24883.0	24888.0	33177.0
2026-02-12	FESX	Futures	6075.0	6108.0	6006.0	6013.0	527178.0
2026-02-12	FEU3	Futures	97.96	97.96	97.955	97.96	1761.0
2026-02-12	FGBL	Futures	128.67	129.07	128.62	128.87	1063982.0
2026-02-12	FGBM	Futures	116.8	116.94	116.75	116.86	760941.0
2026-02-12	FGBS	Futures	106.93	106.965	106.91	106.94	543913.0
2026-02-12	FGBX	Futures	110.48	111.44	110.4	110.94	158263.0
2026-02-12	FMWO	Futures	14753.0	14796.0	14508.0	14560.0	10115.0
2026-02-12	FOAT	Futures	122.4	122.71	122.34	122.57	269397.0
2026-02-12	FSMX	Futures	31815.0	31940.0	31090.0	31175.0	1324.0
2026-02-12	FTDX	Futures	3648.5	3651.5	3609.5	3609.5	4.0
2026-02-12	FTI	Futures	1012.3	1013.1	987.72	987.72	222.0
2026-02-12	FTUK	Futures	10490.0	10517.5	10347.0	10365.0	69483.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)