PREVIEW / futures_daily / 2026-02-13
file: by_date/futures_daily/2026/2026-02-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | ES | Futures | 6865.5 | 6897.75 | 6808.75 | 6850.5 | 1803723.0 |
| 2026-02-13 | NQ | Futures | 24842.25 | 24995.5 | 24578.75 | 24803.25 | 688226.0 |
| 2026-02-13 | YM | Futures | 49553.0 | 49817.0 | 49155.0 | 49569.0 | 139588.0 |
| 2026-02-13 | CL | Futures | 62.81 | 63.09 | 62.0 | 62.75 | 208194.0 |
| 2026-02-13 | GC | Futures | 4950.0 | 5069.1 | 4907.1 | 5046.3 | 123016.0 |
| 2026-02-13 | ZN | Futures | 112.8125 | 113.234375 | 112.65625 | 113.171875 | 3459260.0 |
| 2026-02-13 | A6 | Futures | 0.709 | 0.70965 | 0.7043 | 0.7071 | 144306.0 |
| 2026-02-13 | AD | Futures | 0.7358 | 0.73655 | 0.73415 | 0.7351 | 66409.0 |
| 2026-02-13 | ALI | Futures | 3063.5 | 3079.75 | 2980.0 | 3038.75 | 182.0 |
| 2026-02-13 | B | Futures | 67.58 | 68.05 | 66.89 | 67.75 | 265539.0 |
| 2026-02-13 | B6 | Futures | 1.3626 | 1.366 | 1.359 | 1.3642 | 80298.0 |
| 2026-02-13 | BFX | Futures | 5624.0 | 5624.0 | 5624.0 | 5624.0 | 0.0 |
| 2026-02-13 | BR | Futures | 0.19135 | 0.19165 | 0.19 | 0.19085 | 23153.0 |
| 2026-02-13 | BTC | Futures | 66240.0 | 69580.0 | 65970.0 | 68835.0 | 9563.0 |
| 2026-02-13 | BZ | Futures | 67.59 | 68.05 | 66.89 | 67.75 | 42167.0 |
| 2026-02-13 | C | Futures | 2600.0 | 2650.0 | 2551.0 | 2565.0 | 4130.0 |
| 2026-02-13 | CB | Futures | 193.675 | 193.675 | 186.55 | 188.5 | 52.0 |
| 2026-02-13 | CC | Futures | 3704.0 | 3769.0 | 3652.0 | 3673.0 | 17702.0 |
| 2026-02-13 | CNH | Futures | 6.8895 | 6.9015 | 6.887 | 6.894 | 1080.0 |
| 2026-02-13 | CSC | Futures | 1.574 | 1.574 | 1.528 | 1.531 | 526.0 |
| 2026-02-13 | CT | Futures | 62.19 | 62.41 | 61.7 | 62.11 | 17965.0 |
| 2026-02-13 | DC | Futures | 16.46 | 16.46 | 15.87 | 15.88 | 601.0 |
| 2026-02-13 | DX | Futures | 96.82 | 97.07 | 96.7 | 96.819 | 13395.0 |
| 2026-02-13 | E1 | Futures | 1.304 | 1.3076 | 1.2996 | 1.30575 | 22003.0 |
| 2026-02-13 | E6 | Futures | 1.1887 | 1.19045 | 1.1863 | 1.1883 | 148729.0 |
| 2026-02-13 | E7 | Futures | 1.1887 | 1.1904 | 1.1864 | 1.1883 | 2446.0 |
| 2026-02-13 | EBM | Futures | 192.25 | 192.75 | 190.25 | 191.25 | 30692.0 |
| 2026-02-13 | ER | Futures | 97.96 | 97.965 | 97.955 | 97.96 | 106174.0 |
| 2026-02-13 | ESG | Futures | 609.8 | 612.58 | 608.02 | 609.06 | 206.0 |
| 2026-02-13 | EW | Futures | 3537.3 | 3590.6 | 3514.6 | 3571.2 | 11461.0 |
| 2026-02-13 | FBON | Futures | 123.85 | 124.07 | 123.85 | 124.01 | 148.0 |
| 2026-02-13 | FBTP | Futures | 121.95 | 122.14 | 121.85 | 122.12 | 300498.0 |
| 2026-02-13 | FBTS | Futures | 107.67 | 107.72 | 107.65 | 107.7 | 132506.0 |
| 2026-02-13 | FCE | Futures | 8330.0 | 8349.5 | 8295.0 | 8329.5 | 1465.0 |
| 2026-02-13 | FDAX | Futures | 24981.0 | 25040.0 | 24806.0 | 24959.0 | 30231.0 |
| 2026-02-13 | FDIV | Futures | 225.75 | 225.75 | 225.75 | 225.75 | 0.0 |
| 2026-02-13 | FDXM | Futures | 24986.0 | 25040.0 | 24806.0 | 24959.0 | 25829.0 |
| 2026-02-13 | FDXS | Futures | 25005.0 | 25040.0 | 24806.0 | 24959.0 | 27351.0 |
| 2026-02-13 | FESX | Futures | 6023.0 | 6035.0 | 5968.0 | 5999.0 | 577822.0 |
| 2026-02-13 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.96 | 1904.0 |
| 2026-02-13 | FGBL | Futures | 129.02 | 129.34 | 128.9 | 129.23 | 1323383.0 |
| 2026-02-13 | FGBM | Futures | 116.91 | 117.1 | 116.88 | 117.04 | 854219.0 |
| 2026-02-13 | FGBS | Futures | 106.965 | 107.01 | 106.95 | 106.985 | 685546.0 |
| 2026-02-13 | FGBX | Futures | 111.22 | 111.78 | 110.96 | 111.58 | 177984.0 |
| 2026-02-13 | FMWO | Futures | 14540.0 | 14617.0 | 14442.0 | 14563.0 | 12542.0 |
| 2026-02-13 | FOAT | Futures | 122.68 | 122.89 | 122.59 | 122.85 | 229674.0 |
| 2026-02-13 | FSMX | Futures | 31105.0 | 31385.0 | 31040.0 | 31325.0 | 638.0 |
| 2026-02-13 | FTDX | Futures | 3629.5 | 3666.0 | 3629.5 | 3665.0 | 7.0 |
| 2026-02-13 | FTI | Futures | 994.15 | 996.85 | 985.95 | 993.68 | 380.0 |
| 2026-02-13 | FTUK | Futures | 10394.5 | 10433.5 | 10346.0 | 10404.5 | 68013.0 |
> showing 50 of 129 rows — these rows as CSV