PREVIEW / futures_daily / 2026-02-16
file: by_date/futures_daily/2026/2026-02-16.parquet size: 6 KB rows: 39
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-16 | B | Futures | 68.13 | 68.76 | 67.32 | 68.65 | 130639.0 |
| 2026-02-16 | BFX | Futures | 5608.5 | 5608.5 | 5608.5 | 5608.5 | 0.0 |
| 2026-02-16 | C | Futures | 2573.0 | 2609.0 | 2503.0 | 2519.0 | 1770.0 |
| 2026-02-16 | DX | Futures | 96.775 | 97.02 | 96.77 | 96.819 | 3626.0 |
| 2026-02-16 | EBM | Futures | 191.0 | 192.25 | 190.5 | 191.5 | 24065.0 |
| 2026-02-16 | ER | Futures | 97.96 | 97.96 | 97.955 | 97.96 | 39707.0 |
| 2026-02-16 | FBON | Futures | 124.02 | 124.22 | 123.99 | 123.99 | 32.0 |
| 2026-02-16 | FBTP | Futures | 122.04 | 122.24 | 121.95 | 122.06 | 237930.0 |
| 2026-02-16 | FBTS | Futures | 107.7 | 107.72 | 107.665 | 107.68 | 141634.0 |
| 2026-02-16 | FCE | Futures | 8340.2 | 8373.2 | 8330.0 | 8334.0 | 19487.0 |
| 2026-02-16 | FDAX | Futures | 25006.0 | 25074.0 | 24843.0 | 24870.0 | 15047.0 |
| 2026-02-16 | FDIV | Futures | 225.8 | 225.8 | 225.8 | 225.8 | 0.0 |
| 2026-02-16 | FDXM | Futures | 25012.0 | 25074.0 | 24843.0 | 24870.0 | 13445.0 |
| 2026-02-16 | FDXS | Futures | 24985.0 | 25074.0 | 24842.0 | 24870.0 | 18616.0 |
| 2026-02-16 | FESX | Futures | 6006.0 | 6029.0 | 5989.0 | 5996.0 | 214636.0 |
| 2026-02-16 | FEU3 | Futures | 97.96 | 97.96 | 97.96 | 97.96 | 2267.0 |
| 2026-02-16 | FGBL | Futures | 129.09 | 129.32 | 129.03 | 129.2 | 651299.0 |
| 2026-02-16 | FGBM | Futures | 116.99 | 117.07 | 116.94 | 117.01 | 422535.0 |
| 2026-02-16 | FGBS | Futures | 106.98 | 106.99 | 106.95 | 106.97 | 346241.0 |
| 2026-02-16 | FGBX | Futures | 111.2 | 111.9 | 111.1 | 111.46 | 103354.0 |
| 2026-02-16 | FMWO | Futures | 14563.0 | 14584.0 | 14496.0 | 14517.0 | 3661.0 |
| 2026-02-16 | FOAT | Futures | 122.75 | 122.99 | 122.73 | 122.87 | 153572.0 |
| 2026-02-16 | FSMX | Futures | 31515.0 | 31575.0 | 31305.0 | 31375.0 | 127.0 |
| 2026-02-16 | FTDX | Futures | 3671.5 | 3671.5 | 3659.5 | 3659.5 | 3.0 |
| 2026-02-16 | FTI | Futures | 996.8 | 997.6 | 991.95 | 992.84 | 1074.0 |
| 2026-02-16 | FTUK | Futures | 10412.0 | 10460.0 | 10406.0 | 10440.5 | 31235.0 |
| 2026-02-16 | FVSA | Futures | 20.3 | 20.5 | 19.85 | 20.0 | 21148.0 |
| 2026-02-16 | FXXP | Futures | 619.0 | 620.5 | 618.0 | 618.5 | 47728.0 |
| 2026-02-16 | G | Futures | 91.84 | 92.05 | 91.67 | 91.92 | 211235.0 |
| 2026-02-16 | MAX | Futures | 992.84 | 992.84 | 992.84 | 992.84 | 0.0 |
| 2026-02-16 | MFC | Futures | 8334.0 | 8334.0 | 8334.0 | 8334.0 | 0.0 |
| 2026-02-16 | MFS | Futures | 3142.9 | 3142.9 | 3114.3 | 3118.5 | 5368.0 |
| 2026-02-16 | MME | Futures | 1573.5 | 1579.3 | 1563.8 | 1567.2 | 37916.0 |
| 2026-02-16 | MURA | Futures | 668.7 | 676.5 | 664.7 | 671.6 | 4138.0 |
| 2026-02-16 | PSI | Futures | 9078.0 | 9078.0 | 9078.0 | 9078.0 | 0.0 |
| 2026-02-16 | RM | Futures | 3842.0 | 3899.0 | 3815.0 | 3852.0 | 2092.0 |
| 2026-02-16 | SO3 | Futures | 96.47 | 96.475 | 96.47 | 96.475 | 61084.0 |
| 2026-02-16 | ZRPA | Futures | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 |
| 2026-02-16 | ZTWA | Futures | 1004.0 | 1016.0 | 1002.3 | 1006.3 | 216.0 |
> showing 39 of 39 rows — these rows as CSV