PREVIEW / futures_daily / 2026-02-17

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-17.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-17	ES	Futures	6852.5	6885.5	6791.0	6860.5	1837384.0
2026-02-17	NQ	Futures	24789.75	24922.25	24449.25	24767.75	752646.0
2026-02-17	YM	Futures	49549.0	49820.0	49240.0	49612.0	142838.0
2026-02-17	CL	Futures	63.04	63.96	61.76	62.26	362734.0
2026-02-17	GC	Futures	5050.0	5074.4	4854.2	4905.9	166706.0
2026-02-17	ZN	Futures	113.203125	113.4375	113.0625	113.125	2906259.0
2026-02-17	A6	Futures	0.70665	0.70955	0.70275	0.70815	160866.0
2026-02-17	AD	Futures	0.7351	0.736	0.73115	0.73415	85405.0
2026-02-17	ALI	Futures	3043.75	3046.75	2990.0	2996.75	165.0
2026-02-17	B	Futures	68.54	69.04	66.82	67.42	396879.0
2026-02-17	B6	Futures	1.3652	1.3662	1.3495	1.3561	147725.0
2026-02-17	BFX	Futures	5653.0	5653.0	5653.0	5653.0	0.0
2026-02-17	BR	Futures	0.19085	0.19145	0.18995	0.19075	10154.0
2026-02-17	BTC	Futures	69120.0	70170.0	66635.0	67865.0	10389.0
2026-02-17	BZ	Futures	68.06	69.03	66.83	67.42	74745.0
2026-02-17	C	Futures	2537.0	2539.0	2415.0	2438.0	3625.0
2026-02-17	CB	Futures	188.0	188.5	185.25	188.5	5.0
2026-02-17	CC	Futures	3603.0	3666.0	3447.0	3466.0	27974.0
2026-02-17	CNH	Futures	6.89	6.895	6.8725	6.8765	1940.0
2026-02-17	CSC	Futures	1.535	1.549	1.512	1.531	343.0
2026-02-17	CT	Futures	62.12	62.2	61.34	61.52	17314.0
2026-02-17	DC	Futures	15.89	16.09	15.63	15.93	868.0
2026-02-17	DX	Futures	97.02	97.46	96.98	97.06	14621.0
2026-02-17	E1	Futures	1.3066	1.3073	1.29565	1.302	30134.0
2026-02-17	E6	Futures	1.1885	1.1886	1.182	1.18635	214559.0
2026-02-17	E7	Futures	1.1885	1.1886	1.182	1.1864	3159.0
2026-02-17	EBM	Futures	190.75	192.0	190.25	190.5	29631.0
2026-02-17	ER	Futures	97.96	97.965	97.955	97.955	84977.0
2026-02-17	ESG	Futures	607.12	612.12	603.88	610.12	343.0
2026-02-17	EW	Futures	3571.5	3587.0	3532.2	3576.3	16357.0
2026-02-17	FBON	Futures	124.11	124.21	124.09	124.12	82.0
2026-02-17	FBTP	Futures	122.17	122.26	122.1	122.18	272002.0
2026-02-17	FBTS	Futures	107.705	107.72	107.67	107.69	137020.0
2026-02-17	FCE	Futures	8317.5	8411.5	8297.0	8378.5	45294.0
2026-02-17	FDAX	Futures	24902.0	25106.0	24731.0	25058.0	28060.0
2026-02-17	FDIV	Futures	227.35	228.05	227.35	228.05	2.0
2026-02-17	FDXM	Futures	24892.0	25104.0	24733.0	25058.0	23768.0
2026-02-17	FDXS	Futures	24918.0	25106.0	24733.0	25058.0	25200.0
2026-02-17	FESX	Futures	6005.0	6051.0	5961.0	6035.0	463891.0
2026-02-17	FEU3	Futures	97.96	97.965	97.96	97.96	294.0
2026-02-17	FGBL	Futures	129.16	129.47	129.13	129.33	1024164.0
2026-02-17	FGBM	Futures	117.0	117.14	116.99	117.07	657838.0
2026-02-17	FGBS	Futures	106.965	107.01	106.965	106.985	615359.0
2026-02-17	FGBX	Futures	111.34	112.32	111.34	111.96	148917.0
2026-02-17	FMWO	Futures	14444.0	14581.0	14399.0	14522.0	10248.0
2026-02-17	FOAT	Futures	122.83	123.1	122.82	123.05	166510.0
2026-02-17	FSMX	Futures	31400.0	31555.0	31115.0	31555.0	127.0
2026-02-17	FTDX	Futures	3652.0	3690.5	3652.0	3690.5	6.0
2026-02-17	FTI	Futures	990.3	998.25	988.0	995.47	8422.0
2026-02-17	FTUK	Futures	10432.5	10554.5	10410.5	10514.5	79908.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)