PREVIEW / futures_daily / 2026-02-18

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-18.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-18	ES	Futures	6862.75	6925.75	6848.75	6894.25	1346435.0
2026-02-18	NQ	Futures	24773.75	25128.25	24700.75	24956.0	540796.0
2026-02-18	YM	Futures	49619.0	49967.0	49489.0	49722.0	91111.0
2026-02-18	CL	Futures	62.2	65.43	62.04	65.05	396731.0
2026-02-18	GC	Futures	4898.5	5031.9	4868.5	5009.5	98203.0
2026-02-18	ZN	Futures	113.09375	113.171875	112.875	112.953125	1876066.0
2026-02-18	A6	Futures	0.7086	0.70885	0.7034	0.7037	92662.0
2026-02-18	AD	Futures	0.7342	0.7344	0.7307	0.7309	50210.0
2026-02-18	ALI	Futures	3013.5	3056.0	3013.5	3048.75	140.0
2026-02-18	B	Futures	67.39	70.7	67.36	70.35	425231.0
2026-02-18	B6	Futures	1.3568	1.3582	1.3492	1.3499	71340.0
2026-02-18	BFX	Futures	5686.5	5686.5	5686.5	5686.5	0.0
2026-02-18	BR	Futures	0.1906	0.1921	0.19005	0.19035	29317.0
2026-02-18	BTC	Futures	67625.0	68570.0	65895.0	66330.0	7503.0
2026-02-18	BZ	Futures	67.51	70.68	67.34	70.35	56115.0
2026-02-18	C	Futures	2418.0	2418.0	2200.0	2268.0	5406.0
2026-02-18	CB	Futures	205.55	205.55	205.55	205.55	13.0
2026-02-18	CC	Futures	3453.0	3461.0	3189.0	3314.0	29827.0
2026-02-18	CNH	Futures	6.879	6.8845	6.8735	6.8845	958.0
2026-02-18	CSC	Futures	1.531	1.606	1.531	1.603	826.0
2026-02-18	CT	Futures	61.31	61.88	61.31	61.55	20101.0
2026-02-18	DC	Futures	15.95	16.68	15.93	16.68	891.0
2026-02-18	DX	Futures	97.08	97.655	97.06	97.621	14373.0
2026-02-18	E1	Futures	1.30205	1.3025	1.29685	1.29775	17825.0
2026-02-18	E6	Futures	1.18705	1.18725	1.1796	1.18015	140457.0
2026-02-18	E7	Futures	1.1871	1.1872	1.1797	1.1802	2365.0
2026-02-18	EBM	Futures	191.0	192.0	190.25	190.75	22424.0
2026-02-18	ER	Futures	97.96	97.96	97.955	97.96	51292.0
2026-02-18	ESG	Futures	611.38	615.52	610.38	613.5	462.0
2026-02-18	EW	Futures	3575.0	3618.0	3565.9	3592.7	13510.0
2026-02-18	FBON	Futures	124.09	124.22	124.0	124.22	556.0
2026-02-18	FBTP	Futures	122.14	122.27	122.07	122.26	272925.0
2026-02-18	FBTS	Futures	107.685	107.71	107.66	107.68	137635.0
2026-02-18	FCE	Futures	8406.0	8463.0	8381.0	8447.0	62427.0
2026-02-18	FDAX	Futures	25077.0	25371.0	25053.0	25339.0	33685.0
2026-02-18	FDIV	Futures	227.45	227.5	227.4	227.45	6.0
2026-02-18	FDXM	Futures	25063.0	25371.0	25053.0	25339.0	23654.0
2026-02-18	FDXS	Futures	25065.0	25370.0	25054.0	25339.0	26111.0
2026-02-18	FESX	Futures	6041.0	6124.0	6031.0	6116.0	589528.0
2026-02-18	FEU3	Futures	97.955	97.96	97.955	97.96	1715.0
2026-02-18	FGBL	Futures	129.33	129.39	129.15	129.3	1060030.0
2026-02-18	FGBM	Futures	117.07	117.09	116.97	117.02	776613.0
2026-02-18	FGBS	Futures	106.985	106.985	106.945	106.955	523249.0
2026-02-18	FGBX	Futures	111.96	112.1	111.56	111.94	128002.0
2026-02-18	FMWO	Futures	14577.0	14679.0	14560.0	14661.0	7983.0
2026-02-18	FOAT	Futures	123.08	123.13	122.93	123.11	190860.0
2026-02-18	FSMX	Futures	31490.0	31840.0	31480.0	31840.0	293.0
2026-02-18	FTDX	Futures	3737.5	3737.5	3733.5	3737.0	2.0
2026-02-18	FTI	Futures	999.55	1011.8	996.05	1010.12	9234.0
2026-02-18	FTUK	Futures	10541.5	10683.5	10525.5	10658.5	93073.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)