PREVIEW / futures_daily / 2026-02-19
file: by_date/futures_daily/2026/2026-02-19.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-19 | ES | Futures | 6891.75 | 6912.5 | 6847.75 | 6877.0 | 1286455.0 |
| 2026-02-19 | NQ | Futures | 24943.5 | 25054.0 | 24749.0 | 24858.75 | 515038.0 |
| 2026-02-19 | YM | Futures | 49697.0 | 49788.0 | 49258.0 | 49458.0 | 95498.0 |
| 2026-02-19 | CL | Futures | 64.97 | 66.9 | 64.77 | 66.4 | 464014.0 |
| 2026-02-19 | GC | Futures | 4993.7 | 5042.8 | 4971.5 | 4997.4 | 87026.0 |
| 2026-02-19 | ZN | Futures | 112.921875 | 113.046875 | 112.765625 | 112.96875 | 2078546.0 |
| 2026-02-19 | A6 | Futures | 0.7044 | 0.708 | 0.70235 | 0.7047 | 124628.0 |
| 2026-02-19 | AD | Futures | 0.731 | 0.73255 | 0.72995 | 0.7306 | 68779.0 |
| 2026-02-19 | ALI | Futures | 3050.75 | 3054.0 | 2998.25 | 3025.5 | 125.0 |
| 2026-02-19 | B | Futures | 70.33 | 72.12 | 70.19 | 71.66 | 512048.0 |
| 2026-02-19 | B6 | Futures | 1.3496 | 1.3516 | 1.3434 | 1.345 | 104269.0 |
| 2026-02-19 | BFX | Futures | 5673.0 | 5673.0 | 5673.0 | 5673.0 | 0.0 |
| 2026-02-19 | BR | Futures | 0.19055 | 0.1915 | 0.18995 | 0.1909 | 27752.0 |
| 2026-02-19 | BTC | Futures | 66425.0 | 67400.0 | 65680.0 | 67205.0 | 7266.0 |
| 2026-02-19 | BZ | Futures | 70.05 | 72.13 | 70.05 | 71.66 | 73081.0 |
| 2026-02-19 | C | Futures | 2264.0 | 2314.0 | 2113.0 | 2128.0 | 3365.0 |
| 2026-02-19 | CB | Futures | 204.75 | 212.025 | 204.75 | 207.75 | 99.0 |
| 2026-02-19 | CC | Futures | 3288.0 | 3375.0 | 3052.0 | 3058.0 | 31139.0 |
| 2026-02-19 | CNH | Futures | 6.884 | 6.896 | 6.881 | 6.8915 | 1759.0 |
| 2026-02-19 | CSC | Futures | 1.61 | 1.656 | 1.581 | 1.619 | 670.0 |
| 2026-02-19 | CT | Futures | 61.51 | 62.05 | 61.45 | 61.93 | 15167.0 |
| 2026-02-19 | DC | Futures | 16.71 | 17.25 | 16.41 | 16.94 | 1109.0 |
| 2026-02-19 | DX | Futures | 97.64 | 98.005 | 97.5 | 97.855 | 17983.0 |
| 2026-02-19 | E1 | Futures | 1.2975 | 1.2985 | 1.29135 | 1.2919 | 18612.0 |
| 2026-02-19 | E6 | Futures | 1.17985 | 1.18205 | 1.1755 | 1.17765 | 202459.0 |
| 2026-02-19 | E7 | Futures | 1.18 | 1.182 | 1.1755 | 1.1777 | 2999.0 |
| 2026-02-19 | EBM | Futures | 191.25 | 194.0 | 191.0 | 193.75 | 28810.0 |
| 2026-02-19 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 73330.0 |
| 2026-02-19 | ESG | Futures | 611.66 | 612.28 | 609.2 | 610.96 | 345.0 |
| 2026-02-19 | EW | Futures | 3587.5 | 3595.7 | 3566.0 | 3590.9 | 12665.0 |
| 2026-02-19 | FBON | Futures | 124.01 | 124.23 | 124.0 | 124.23 | 153.0 |
| 2026-02-19 | FBTP | Futures | 122.11 | 122.21 | 122.02 | 122.16 | 260399.0 |
| 2026-02-19 | FBTS | Futures | 107.655 | 107.66 | 107.625 | 107.655 | 131347.0 |
| 2026-02-19 | FCE | Futures | 8438.0 | 8438.5 | 8365.0 | 8414.5 | 49636.0 |
| 2026-02-19 | FDAX | Futures | 25262.0 | 25322.0 | 25016.0 | 25059.0 | 29527.0 |
| 2026-02-19 | FDIV | Futures | 225.8 | 226.05 | 225.5 | 226.05 | 5.0 |
| 2026-02-19 | FDXM | Futures | 25270.0 | 25323.0 | 25016.0 | 25059.0 | 22450.0 |
| 2026-02-19 | FDXS | Futures | 25298.0 | 25322.0 | 25011.0 | 25059.0 | 25498.0 |
| 2026-02-19 | FESX | Futures | 6106.0 | 6117.0 | 6038.0 | 6058.0 | 528206.0 |
| 2026-02-19 | FEU3 | Futures | 97.955 | 97.955 | 97.955 | 97.955 | 114.0 |
| 2026-02-19 | FGBL | Futures | 129.26 | 129.34 | 129.05 | 129.25 | 931124.0 |
| 2026-02-19 | FGBM | Futures | 117.02 | 117.04 | 116.91 | 117.01 | 868187.0 |
| 2026-02-19 | FGBS | Futures | 106.96 | 106.965 | 106.925 | 106.95 | 580431.0 |
| 2026-02-19 | FGBX | Futures | 111.84 | 112.04 | 111.36 | 111.82 | 118339.0 |
| 2026-02-19 | FMWO | Futures | 14644.0 | 14650.0 | 14523.0 | 14563.0 | 9519.0 |
| 2026-02-19 | FOAT | Futures | 123.06 | 123.12 | 122.88 | 123.04 | 238789.0 |
| 2026-02-19 | FSMX | Futures | 31520.0 | 31820.0 | 31455.0 | 31560.0 | 506.0 |
| 2026-02-19 | FTDX | Futures | 3709.0 | 3710.0 | 3708.0 | 3709.0 | 16.0 |
| 2026-02-19 | FTI | Futures | 1011.8 | 1014.4 | 1005.2 | 1008.37 | 8041.0 |
| 2026-02-19 | FTUK | Futures | 10664.0 | 10697.0 | 10583.5 | 10608.5 | 76601.0 |
> showing 50 of 128 rows — these rows as CSV