PREVIEW / futures_daily / 2026-02-20

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-20.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-20	ES	Futures	6874.25	6931.5	6847.25	6923.25	1816863.0
2026-02-20	NQ	Futures	24837.75	25139.5	24678.5	25067.5	615358.0
2026-02-20	YM	Futures	49432.0	49775.0	49204.0	49674.0	128313.0
2026-02-20	CL	Futures	66.72	67.03	65.81	66.48	351351.0
2026-02-20	GC	Futures	5015.0	5131.0	4999.3	5080.9	136737.0
2026-02-20	ZN	Futures	113.0	113.109375	112.734375	112.9375	4205283.0
2026-02-20	A6	Futures	0.7059	0.7094	0.7015	0.7078	149605.0
2026-02-20	AD	Futures	0.7318	0.7323	0.73005	0.73125	72124.0
2026-02-20	ALI	Futures	3031.0	3067.25	3026.25	3058.5	192.0
2026-02-20	B	Futures	71.36	71.86	70.66	71.3	386673.0
2026-02-20	B6	Futures	1.3459	1.3515	1.3435	1.3485	93015.0
2026-02-20	BFX	Futures	5663.0	5663.0	5663.0	5663.0	0.0
2026-02-20	BR	Futures	0.18955	0.18955	0.1889	0.1889	1.0
2026-02-20	BTC	Futures	66970.0	68450.0	66565.0	67825.0	10745.0
2026-02-20	BZ	Futures	71.38	71.85	70.68	71.3	46061.0
2026-02-20	C	Futures	2150.0	2308.0	2115.0	2261.0	5990.0
2026-02-20	CB	Futures	211.2	215.25	211.2	214.675	59.0
2026-02-20	CC	Futures	3062.0	3226.0	3031.0	3178.0	23454.0
2026-02-20	CNH	Futures	6.891	6.8965	6.8875	6.89	2264.0
2026-02-20	CSC	Futures	1.742	1.754	1.72	1.735	265.0
2026-02-20	CT	Futures	64.2	65.72	64.16	65.63	55133.0
2026-02-20	DC	Futures	17.97	18.01	17.58	17.88	369.0
2026-02-20	DX	Futures	97.81	98.015	97.515	97.729	18171.0
2026-02-20	E1	Futures	1.29325	1.2966	1.2896	1.2925	20662.0
2026-02-20	E6	Futures	1.17865	1.182	1.17535	1.1793	182753.0
2026-02-20	E7	Futures	1.1784	1.182	1.1755	1.1793	4041.0
2026-02-20	EBM	Futures	194.0	197.25	193.5	197.0	17030.0
2026-02-20	ER	Futures	97.95	97.955	97.95	97.95	57515.0
2026-02-20	ESG	Futures	611.12	616.28	610.32	616.0	716.0
2026-02-20	EW	Futures	3592.1	3635.2	3570.0	3612.3	10778.0
2026-02-20	FBON	Futures	124.39	124.39	124.31	124.34	41.0
2026-02-20	FBTP	Futures	122.25	122.32	122.15	122.29	236376.0
2026-02-20	FBTS	Futures	107.655	107.665	107.605	107.635	113743.0
2026-02-20	FCE	Futures	8450.0	8555.5	8428.5	8530.0	49408.0
2026-02-20	FDAX	Futures	25072.0	25385.0	25044.0	25295.0	29974.0
2026-02-20	FDIV	Futures	228.0	228.2	227.8	227.8	2.0
2026-02-20	FDXM	Futures	25074.0	25386.0	25044.0	25295.0	21067.0
2026-02-20	FDXS	Futures	25085.0	25383.0	25044.0	25295.0	21320.0
2026-02-20	FESX	Futures	6072.0	6157.0	6069.0	6136.0	613283.0
2026-02-20	FEU3	Futures	97.955	97.955	97.95	97.955	138.0
2026-02-20	FGBL	Futures	129.3	129.45	129.2	129.34	966970.0
2026-02-20	FGBM	Futures	117.01	117.08	116.94	117.01	747679.0
2026-02-20	FGBS	Futures	106.965	106.97	106.915	106.935	515889.0
2026-02-20	FGBX	Futures	112.02	112.42	111.86	112.08	147828.0
2026-02-20	FMWO	Futures	14556.0	14687.0	14528.0	14622.0	6218.0
2026-02-20	FOAT	Futures	123.11	123.28	123.04	123.19	199599.0
2026-02-20	FSMX	Futures	31650.0	31985.0	31640.0	31885.0	170.0
2026-02-20	FTDX	Futures	3726.0	3729.5	3724.5	3724.5	12.0
2026-02-20	FTI	Futures	1009.4	1020.7	1008.4	1018.28	12178.0
2026-02-20	FTUK	Futures	10661.5	10738.5	10628.5	10673.5	78517.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)