PREVIEW / futures_daily / 2026-02-23

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-23.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-23	ES	Futures	6918.0	6930.25	6832.75	6851.5	1462094.0
2026-02-23	NQ	Futures	25033.75	25059.75	24668.0	24762.75	594568.0
2026-02-23	YM	Futures	49642.0	49765.0	48775.0	48849.0	140083.0
2026-02-23	CL	Futures	65.89	67.28	65.38	66.31	270365.0
2026-02-23	GC	Futures	5128.8	5257.3	5120.4	5225.6	140957.0
2026-02-23	ZN	Futures	112.921875	113.4375	112.859375	113.375	5729054.0
2026-02-23	A6	Futures	0.7084	0.71115	0.70475	0.70545	122290.0
2026-02-23	AD	Futures	0.7317	0.7333	0.7304	0.7308	50295.0
2026-02-23	ALI	Futures	3065.75	3079.75	3048.25	3056.25	257.0
2026-02-23	B	Futures	70.8	72.04	70.28	71.11	303115.0
2026-02-23	B6	Futures	1.3491	1.3535	1.3476	1.3488	81200.0
2026-02-23	BFX	Futures	5612.5	5612.5	5612.5	5612.5	0.0
2026-02-23	BR	Futures	0.18945	0.18945	0.18945	0.18945	0.0
2026-02-23	BTC	Futures	68150.0	68150.0	64200.0	64755.0	8131.0
2026-02-23	BZ	Futures	70.5	72.02	70.35	71.11	33705.0
2026-02-23	C	Futures	2271.0	2321.0	2172.0	2183.0	2792.0
2026-02-23	CB	Futures	217.2	220.825	213.725	217.0	129.0
2026-02-23	CC	Futures	3178.0	3290.0	3093.0	3103.0	14386.0
2026-02-23	CNH	Futures	6.892	6.893	6.873	6.8805	493.0
2026-02-23	CSC	Futures	1.751	1.756	1.724	1.745	78.0
2026-02-23	CT	Futures	65.5	65.64	64.99	65.14	32300.0
2026-02-23	DC	Futures	17.95	18.03	17.62	17.89	290.0
2026-02-23	DX	Futures	97.655	97.785	97.275	97.641	15236.0
2026-02-23	E1	Futures	1.2934	1.2998	1.2902	1.2943	19656.0
2026-02-23	E6	Futures	1.1803	1.1847	1.17865	1.1803	137010.0
2026-02-23	E7	Futures	1.1805	1.1846	1.1787	1.1803	2777.0
2026-02-23	EBM	Futures	196.5	197.25	195.0	196.0	15248.0
2026-02-23	ER	Futures	97.95	97.955	97.95	97.955	71065.0
2026-02-23	ESG	Futures	615.66	616.14	610.28	610.96	202.0
2026-02-23	EW	Futures	3609.4	3609.5	3528.6	3549.2	13894.0
2026-02-23	FBON	Futures	124.42	124.58	124.33	124.58	19.0
2026-02-23	FBTP	Futures	122.34	122.55	122.21	122.47	216101.0
2026-02-23	FBTS	Futures	107.66	107.705	107.64	107.69	91662.0
2026-02-23	FCE	Futures	8509.0	8549.0	8498.0	8511.5	34142.0
2026-02-23	FDAX	Futures	25200.0	25239.0	24976.0	25027.0	26082.0
2026-02-23	FDIV	Futures	227.5	227.5	225.65	225.65	1.0
2026-02-23	FDXM	Futures	25189.0	25239.0	24974.0	25027.0	20999.0
2026-02-23	FDXS	Futures	25227.0	25240.0	24977.0	25027.0	24263.0
2026-02-23	FESX	Futures	6124.0	6162.0	6098.0	6123.0	431167.0
2026-02-23	FEU3	Futures	97.955	97.955	97.955	97.955	2.0
2026-02-23	FGBL	Futures	129.35	129.71	129.3	129.61	921652.0
2026-02-23	FGBM	Futures	117.02	117.21	117.01	117.16	651524.0
2026-02-23	FGBS	Futures	106.94	106.99	106.94	106.975	546354.0
2026-02-23	FGBX	Futures	112.14	112.62	111.78	112.42	110182.0
2026-02-23	FMWO	Futures	14594.0	14691.0	14507.0	14556.0	10271.0
2026-02-23	FOAT	Futures	123.2	123.49	123.13	123.4	185958.0
2026-02-23	FSMX	Futures	31645.0	31830.0	31365.0	31400.0	248.0
2026-02-23	FTDX	Futures	3698.0	3698.0	3695.0	3695.0	1.0
2026-02-23	FTI	Futures	1014.95	1023.4	1012.5	1017.16	8334.0
2026-02-23	FTUK	Futures	10670.0	10726.5	10642.5	10669.0	52218.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)