PREVIEW / futures_daily / 2026-02-24
file: by_date/futures_daily/2026/2026-02-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | ES | Futures | 6858.25 | 6912.75 | 6828.5 | 6903.75 | 1335317.0 |
| 2026-02-24 | NQ | Futures | 24788.0 | 25078.75 | 24694.5 | 25028.75 | 520239.0 |
| 2026-02-24 | YM | Futures | 48903.0 | 49343.0 | 48801.0 | 49236.0 | 111764.0 |
| 2026-02-24 | CL | Futures | 66.31 | 67.15 | 65.55 | 65.63 | 312124.0 |
| 2026-02-24 | GC | Futures | 5247.5 | 5269.4 | 5109.5 | 5176.3 | 145961.0 |
| 2026-02-24 | ZN | Futures | 113.328125 | 113.40625 | 113.1875 | 113.296875 | 4688483.0 |
| 2026-02-24 | A6 | Futures | 0.7057 | 0.7073 | 0.7026 | 0.706 | 102840.0 |
| 2026-02-24 | AD | Futures | 0.73085 | 0.731 | 0.7292 | 0.7304 | 48869.0 |
| 2026-02-24 | ALI | Futures | 3050.75 | 3085.0 | 3050.75 | 3058.25 | 317.0 |
| 2026-02-24 | B | Futures | 71.12 | 71.9 | 70.51 | 70.58 | 498031.0 |
| 2026-02-24 | B6 | Futures | 1.3491 | 1.3537 | 1.347 | 1.3502 | 69096.0 |
| 2026-02-24 | BFX | Futures | 5636.5 | 5636.5 | 5636.5 | 5636.5 | 0.0 |
| 2026-02-24 | BR | Futures | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 |
| 2026-02-24 | BTC | Futures | 65065.0 | 65285.0 | 62855.0 | 64790.0 | 8529.0 |
| 2026-02-24 | BZ | Futures | 71.1 | 71.89 | 70.52 | 70.58 | 48666.0 |
| 2026-02-24 | C | Futures | 2199.0 | 2208.0 | 2060.0 | 2147.0 | 3959.0 |
| 2026-02-24 | CB | Futures | 217.0 | 225.0 | 213.475 | 218.0 | 195.0 |
| 2026-02-24 | CC | Futures | 3122.0 | 3150.0 | 2952.0 | 3078.0 | 19295.0 |
| 2026-02-24 | CNH | Futures | 6.88 | 6.886 | 6.864 | 6.8705 | 1922.0 |
| 2026-02-24 | CSC | Futures | 1.737 | 1.762 | 1.723 | 1.755 | 67.0 |
| 2026-02-24 | CT | Futures | 65.22 | 66.3 | 65.22 | 65.56 | 37906.0 |
| 2026-02-24 | DC | Futures | 17.65 | 18.03 | 17.6 | 17.94 | 222.0 |
| 2026-02-24 | DX | Futures | 97.685 | 97.925 | 97.67 | 97.77 | 11077.0 |
| 2026-02-24 | E1 | Futures | 1.294 | 1.29635 | 1.2904 | 1.2956 | 18342.0 |
| 2026-02-24 | E6 | Futures | 1.17975 | 1.18075 | 1.1777 | 1.179 | 138612.0 |
| 2026-02-24 | E7 | Futures | 1.18 | 1.1807 | 1.1778 | 1.179 | 2188.0 |
| 2026-02-24 | EBM | Futures | 195.5 | 197.25 | 195.0 | 195.25 | 11552.0 |
| 2026-02-24 | ER | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 66386.0 |
| 2026-02-24 | ESG | Futures | 613.78 | 616.36 | 611.94 | 615.46 | 112.0 |
| 2026-02-24 | EW | Futures | 3548.4 | 3587.9 | 3544.6 | 3582.1 | 8623.0 |
| 2026-02-24 | FBON | Futures | 124.67 | 124.68 | 124.54 | 124.62 | 24.0 |
| 2026-02-24 | FBTP | Futures | 122.54 | 122.59 | 122.42 | 122.52 | 272558.0 |
| 2026-02-24 | FBTS | Futures | 107.7 | 107.705 | 107.655 | 107.665 | 148679.0 |
| 2026-02-24 | FCE | Futures | 8517.0 | 8567.0 | 8473.5 | 8533.5 | 30262.0 |
| 2026-02-24 | FDAX | Futures | 25029.0 | 25134.0 | 24919.0 | 25062.0 | 22536.0 |
| 2026-02-24 | FDIV | Futures | 227.5 | 227.75 | 227.5 | 227.75 | 1.0 |
| 2026-02-24 | FDXM | Futures | 25040.0 | 25133.0 | 24919.0 | 25062.0 | 21071.0 |
| 2026-02-24 | FDXS | Futures | 25017.0 | 25136.0 | 24920.0 | 25062.0 | 22513.0 |
| 2026-02-24 | FESX | Futures | 6128.0 | 6154.0 | 6094.0 | 6136.0 | 417626.0 |
| 2026-02-24 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 186.0 |
| 2026-02-24 | FGBL | Futures | 129.67 | 129.76 | 129.56 | 129.64 | 1135413.0 |
| 2026-02-24 | FGBM | Futures | 117.2 | 117.22 | 117.12 | 117.15 | 798407.0 |
| 2026-02-24 | FGBS | Futures | 106.99 | 106.995 | 106.95 | 106.965 | 637745.0 |
| 2026-02-24 | FGBX | Futures | 112.44 | 112.92 | 112.4 | 112.58 | 158575.0 |
| 2026-02-24 | FMWO | Futures | 14565.0 | 14649.0 | 14495.0 | 14615.0 | 8719.0 |
| 2026-02-24 | FOAT | Futures | 123.46 | 123.55 | 123.39 | 123.48 | 213790.0 |
| 2026-02-24 | FSMX | Futures | 31605.0 | 31665.0 | 31295.0 | 31475.0 | 436.0 |
| 2026-02-24 | FTDX | Futures | 3732.0 | 3732.0 | 3725.0 | 3725.0 | 2.0 |
| 2026-02-24 | FTI | Futures | 1019.45 | 1025.8 | 1017.2 | 1020.48 | 9018.0 |
| 2026-02-24 | FTUK | Futures | 10678.0 | 10709.5 | 10630.0 | 10670.5 | 53177.0 |
> showing 50 of 129 rows — these rows as CSV