PREVIEW / futures_daily / 2026-02-25

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-25.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-25	ES	Futures	6900.25	6983.75	6892.25	6959.75	1062293.0
2026-02-25	NQ	Futures	25016.25	25494.75	24992.0	25382.0	417621.0
2026-02-25	YM	Futures	49206.0	49583.0	49124.0	49534.0	84351.0
2026-02-25	CL	Futures	66.07	66.6	65.12	65.42	306780.0
2026-02-25	GC	Futures	5160.0	5237.3	5135.9	5226.2	110992.0
2026-02-25	ZN	Futures	113.296875	113.328125	113.09375	113.171875	1825743.0
2026-02-25	A6	Futures	0.706	0.71255	0.70565	0.7122	117966.0
2026-02-25	AD	Futures	0.73055	0.73195	0.73015	0.7317	53551.0
2026-02-25	ALI	Futures	3065.0	3123.25	3065.0	3121.25	313.0
2026-02-25	B	Futures	71.05	71.6	70.26	70.69	466370.0
2026-02-25	B6	Futures	1.3496	1.3566	1.3491	1.3551	68688.0
2026-02-25	BFX	Futures	5623.5	5623.5	5623.5	5623.5	0.0
2026-02-25	BR	Futures	0.1909	0.1909	0.1909	0.1909	0.0
2026-02-25	BTC	Futures	64490.0	70425.0	64210.0	69515.0	11106.0
2026-02-25	BZ	Futures	71.04	71.58	70.26	70.69	48297.0
2026-02-25	C	Futures	2090.0	2230.0	2090.0	2158.0	4006.0
2026-02-25	CB	Futures	225.5	225.5	225.475	225.5	30.0
2026-02-25	CC	Futures	3089.0	3169.0	3042.0	3052.0	18898.0
2026-02-25	CNH	Futures	6.871	6.871	6.843	6.844	1612.0
2026-02-25	CSC	Futures	1.769	1.8	1.769	1.797	175.0
2026-02-25	CT	Futures	65.6	66.38	65.6	66.17	32390.0
2026-02-25	DC	Futures	18.03	18.33	18.03	18.33	385.0
2026-02-25	DX	Futures	97.78	97.935	97.55	97.625	21223.0
2026-02-25	E1	Futures	1.2949	1.29815	1.29165	1.29655	22310.0
2026-02-25	E6	Futures	1.17845	1.1825	1.17815	1.1817	130704.0
2026-02-25	E7	Futures	1.1784	1.1824	1.1782	1.1817	2614.0
2026-02-25	EBM	Futures	195.5	195.75	192.5	193.0	12207.0
2026-02-25	ER	Futures	97.95	97.96	97.95	97.96	77094.0
2026-02-25	ESG	Futures	618.74	621.02	618.3	620.46	155.0
2026-02-25	EW	Futures	3585.8	3609.8	3568.6	3595.1	13271.0
2026-02-25	FBON	Futures	124.58	124.7	124.57	124.68	32.0
2026-02-25	FBTP	Futures	122.53	122.63	122.46	122.59	280687.0
2026-02-25	FBTS	Futures	107.665	107.685	107.65	107.68	132867.0
2026-02-25	FCE	Futures	8557.0	8597.5	8541.0	8573.0	24900.0
2026-02-25	FDAX	Futures	25082.0	25264.0	25031.0	25212.0	20456.0
2026-02-25	FDIV	Futures	228.75	229.35	228.75	229.35	3.0
2026-02-25	FDXM	Futures	25070.0	25258.0	25030.0	25212.0	17722.0
2026-02-25	FDXS	Futures	25069.0	25256.0	25030.0	25212.0	19100.0
2026-02-25	FESX	Futures	6145.0	6194.0	6133.0	6181.0	421297.0
2026-02-25	FEU3	Futures	97.955	97.96	97.955	97.96	1768.0
2026-02-25	FGBL	Futures	129.7	129.71	129.5	129.63	938080.0
2026-02-25	FGBM	Futures	117.2	117.2	117.1	117.14	610718.0
2026-02-25	FGBS	Futures	106.975	106.975	106.945	106.955	688058.0
2026-02-25	FGBX	Futures	112.68	112.7	112.22	112.54	161813.0
2026-02-25	FMWO	Futures	14644.0	14762.0	14644.0	14730.0	3983.0
2026-02-25	FOAT	Futures	123.54	123.63	123.43	123.58	229480.0
2026-02-25	FSMX	Futures	31555.0	31635.0	31385.0	31440.0	695.0
2026-02-25	FTDX	Futures	3747.5	3748.0	3741.5	3747.5	60.0
2026-02-25	FTI	Futures	1023.0	1034.05	1023.0	1030.64	7148.0
2026-02-25	FTUK	Futures	10688.0	10805.0	10684.5	10781.0	62956.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)