PREVIEW / futures_daily / 2026-02-26

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-26	ES	Futures	6965.0	6970.75	6870.75	6920.0	1548837.0
2026-02-26	NQ	Futures	25388.25	25418.25	24861.75	25081.0	605581.0
2026-02-26	YM	Futures	49483.0	49872.0	49261.0	49531.0	127493.0
2026-02-26	CL	Futures	65.65	66.71	63.6	65.21	498542.0
2026-02-26	GC	Futures	5175.3	5221.9	5144.8	5194.2	131633.0
2026-02-26	ZN	Futures	113.140625	113.515625	113.125	113.421875	453485.0
2026-02-26	A6	Futures	0.71225	0.7136	0.70665	0.71085	131585.0
2026-02-26	AD	Futures	0.73185	0.7327	0.72985	0.7315	62371.0
2026-02-26	ALI	Futures	3120.75	3121.75	3068.75	3100.75	398.0
2026-02-26	B	Futures	71.01	72.36	69.16	70.84	710450.0
2026-02-26	B6	Futures	1.3555	1.3575	1.3445	1.3487	104608.0
2026-02-26	BFX	Futures	5445.5	5445.5	5445.5	5445.5	0.0
2026-02-26	BR	Futures	0.19055	0.19055	0.19055	0.19055	0.0
2026-02-26	BTC	Futures	68835.0	69195.0	66805.0	67770.0	10461.0
2026-02-26	BZ	Futures	70.97	72.35	69.16	70.84	96037.0
2026-02-26	C	Futures	2165.0	2200.0	2112.0	2133.0	13686.0
2026-02-26	CB	Futures	224.9	226.0	222.0	225.125	138.0
2026-02-26	CC	Futures	3044.0	3140.0	3011.0	3063.0	13830.0
2026-02-26	CNH	Futures	6.8475	6.8495	6.82	6.836	1697.0
2026-02-26	CSC	Futures	1.784	1.793	1.741	1.744	170.0
2026-02-26	CT	Futures	66.16	66.31	65.27	65.36	27315.0
2026-02-26	DC	Futures	18.32	18.32	17.82	17.87	289.0
2026-02-26	DX	Futures	97.53	97.945	97.435	97.74	15344.0
2026-02-26	E1	Futures	1.29695	1.29915	1.29185	1.29415	21488.0
2026-02-26	E6	Futures	1.1821	1.1838	1.17825	1.18055	137411.0
2026-02-26	E7	Futures	1.1821	1.1837	1.1783	1.1806	2781.0
2026-02-26	EBM	Futures	193.25	194.5	192.25	193.25	10320.0
2026-02-26	ER	Futures	97.96	97.96	97.955	97.955	66715.0
2026-02-26	ESG	Futures	619.94	619.94	612.98	615.68	409.0
2026-02-26	EW	Futures	3597.8	3621.3	3568.5	3609.1	10734.0
2026-02-26	FBON	Futures	124.63	124.94	124.6	124.82	91.0
2026-02-26	FBTP	Futures	122.65	122.74	122.52	122.63	371567.0
2026-02-26	FBTS	Futures	107.7	107.7	107.655	107.665	166635.0
2026-02-26	FCE	Futures	8581.5	8656.0	8575.0	8633.5	31164.0
2026-02-26	FDAX	Futures	25235.0	25390.0	25124.0	25313.0	28747.0
2026-02-26	FDIV	Futures	230.3	230.3	230.3	230.3	0.0
2026-02-26	FDXM	Futures	25223.0	25391.0	25124.0	25313.0	24163.0
2026-02-26	FDXS	Futures	25205.0	25388.0	25124.0	25313.0	23107.0
2026-02-26	FESX	Futures	6186.0	6209.0	6142.0	6170.0	519908.0
2026-02-26	FEU3	Futures	97.96	97.96	97.955	97.96	1309.0
2026-02-26	FGBL	Futures	129.58	129.91	129.57	129.77	1125123.0
2026-02-26	FGBM	Futures	117.13	117.27	117.12	117.18	780153.0
2026-02-26	FGBS	Futures	106.95	106.985	106.95	106.96	556929.0
2026-02-26	FGBX	Futures	112.5	113.24	112.42	113.06	149107.0
2026-02-26	FMWO	Futures	14735.0	14778.0	14601.0	14688.0	17865.0
2026-02-26	FOAT	Futures	123.57	123.77	123.53	123.64	217744.0
2026-02-26	FSMX	Futures	31215.0	31550.0	31170.0	31510.0	2980.0
2026-02-26	FTDX	Futures	3744.5	3759.5	3744.5	3759.5	1.0
2026-02-26	FTI	Futures	1030.85	1033.35	1019.6	1023.85	8558.0
2026-02-26	FTUK	Futures	10788.5	10854.5	10771.0	10834.0	71774.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)