PREVIEW / futures_daily / 2026-02-27
file: by_date/futures_daily/2026/2026-02-27.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | ES | Futures | 6899.0 | 6915.5 | 6841.5 | 6889.0 | 1638910.0 |
| 2026-02-27 | NQ | Futures | 25024.25 | 25098.75 | 24782.0 | 25004.75 | 561211.0 |
| 2026-02-27 | YM | Futures | 49336.0 | 49396.0 | 48699.0 | 49000.0 | 128200.0 |
| 2026-02-27 | CL | Futures | 65.35 | 67.83 | 64.85 | 67.02 | 437053.0 |
| 2026-02-27 | GC | Futures | 5201.9 | 5299.0 | 5182.9 | 5247.9 | 151664.0 |
| 2026-02-27 | ZN | Futures | 113.5 | 113.953125 | 113.5 | 113.859375 | 76685.0 |
| 2026-02-27 | A6 | Futures | 0.71035 | 0.7132 | 0.7086 | 0.7114 | 140627.0 |
| 2026-02-27 | AD | Futures | 0.7315 | 0.73445 | 0.73125 | 0.73405 | 75063.0 |
| 2026-02-27 | ALI | Futures | 3090.5 | 3108.0 | 3072.75 | 3077.5 | 434.0 |
| 2026-02-27 | B | Futures | 70.78 | 73.54 | 70.42 | 72.87 | 648102.0 |
| 2026-02-27 | B6 | Futures | 1.3483 | 1.351 | 1.3439 | 1.348 | 113774.0 |
| 2026-02-27 | BFX | Futures | 5450.0 | 5450.0 | 5450.0 | 5450.0 | 0.0 |
| 2026-02-27 | BR | Futures | 0.19075 | 0.19075 | 0.19075 | 0.19075 | 0.0 |
| 2026-02-27 | BTC | Futures | 67700.0 | 68560.0 | 65390.0 | 65880.0 | 8151.0 |
| 2026-02-27 | BZ | Futures | 70.94 | 73.52 | 70.4 | 72.87 | 79435.0 |
| 2026-02-27 | C | Futures | 2124.0 | 2124.0 | 2013.0 | 2026.0 | 9183.0 |
| 2026-02-27 | CB | Futures | 224.75 | 226.7 | 224.0 | 224.0 | 38.0 |
| 2026-02-27 | CC | Futures | 3028.0 | 3040.0 | 2849.0 | 2888.0 | 19806.0 |
| 2026-02-27 | CNH | Futures | 6.835 | 6.863 | 6.835 | 6.8545 | 1746.0 |
| 2026-02-27 | CSC | Futures | 1.767 | 1.778 | 1.75 | 1.768 | 140.0 |
| 2026-02-27 | CT | Futures | 65.35 | 65.79 | 65.06 | 65.61 | 22928.0 |
| 2026-02-27 | DC | Futures | 17.89 | 18.19 | 17.88 | 18.05 | 279.0 |
| 2026-02-27 | DX | Futures | 97.735 | 97.81 | 97.51 | 97.565 | 17437.0 |
| 2026-02-27 | E1 | Futures | 1.2943 | 1.3056 | 1.29395 | 1.30385 | 30689.0 |
| 2026-02-27 | E6 | Futures | 1.1805 | 1.18355 | 1.17975 | 1.1828 | 150064.0 |
| 2026-02-27 | E7 | Futures | 1.1805 | 1.1836 | 1.1798 | 1.1828 | 2820.0 |
| 2026-02-27 | EBM | Futures | 193.5 | 197.75 | 193.5 | 197.5 | 12043.0 |
| 2026-02-27 | ER | Futures | 97.96 | 97.96 | 97.95 | 97.96 | 243386.0 |
| 2026-02-27 | ESG | Futures | 613.24 | 613.24 | 608.74 | 610.74 | 353.0 |
| 2026-02-27 | EW | Futures | 3591.7 | 3594.3 | 3545.0 | 3577.9 | 20461.0 |
| 2026-02-27 | FBON | Futures | 124.99 | 125.17 | 124.98 | 125.14 | 30.0 |
| 2026-02-27 | FBTP | Futures | 122.76 | 122.96 | 122.57 | 122.85 | 612595.0 |
| 2026-02-27 | FBTS | Futures | 107.69 | 107.765 | 107.655 | 107.73 | 190689.0 |
| 2026-02-27 | FCE | Futures | 8646.5 | 8663.0 | 8544.0 | 8593.5 | 41181.0 |
| 2026-02-27 | FDAX | Futures | 25321.0 | 25443.0 | 25187.0 | 25347.0 | 31279.0 |
| 2026-02-27 | FDIV | Futures | 230.75 | 231.3 | 230.6 | 231.3 | 6.0 |
| 2026-02-27 | FDXM | Futures | 25313.0 | 25442.0 | 25185.0 | 25347.0 | 25416.0 |
| 2026-02-27 | FDXS | Futures | 25334.0 | 25443.0 | 25189.0 | 25347.0 | 25487.0 |
| 2026-02-27 | FESX | Futures | 6165.0 | 6189.0 | 6103.0 | 6153.0 | 786718.0 |
| 2026-02-27 | FEU3 | Futures | 97.96 | 97.96 | 97.95 | 97.96 | 902.0 |
| 2026-02-27 | FGBL | Futures | 129.84 | 130.35 | 129.76 | 130.23 | 1863024.0 |
| 2026-02-27 | FGBM | Futures | 117.24 | 117.53 | 117.19 | 117.46 | 1738015.0 |
| 2026-02-27 | FGBS | Futures | 106.98 | 107.055 | 106.96 | 107.03 | 1732329.0 |
| 2026-02-27 | FGBX | Futures | 113.22 | 114.02 | 112.88 | 113.86 | 404884.0 |
| 2026-02-27 | FMWO | Futures | 14668.0 | 14717.0 | 14538.0 | 14643.0 | 12356.0 |
| 2026-02-27 | FOAT | Futures | 123.71 | 124.02 | 123.6 | 123.92 | 494640.0 |
| 2026-02-27 | FSMX | Futures | 31670.0 | 31710.0 | 31450.0 | 31635.0 | 283.0 |
| 2026-02-27 | FTDX | Futures | 3802.5 | 3802.5 | 3802.5 | 3802.5 | 0.0 |
| 2026-02-27 | FTI | Futures | 1024.9 | 1028.65 | 1021.45 | 1028.48 | 9627.0 |
| 2026-02-27 | FTUK | Futures | 10824.5 | 10920.0 | 10824.0 | 10906.0 | 95273.0 |
> showing 50 of 129 rows — these rows as CSV