PREVIEW / futures_daily / 2026-03-02
file: by_date/futures_daily/2026/2026-03-02.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-02 | ES | Futures | 6820.0 | 6911.25 | 6768.5 | 6888.25 | 1844835.0 |
| 2026-03-02 | NQ | Futures | 24682.5 | 25101.0 | 24477.0 | 25025.25 | 627650.0 |
| 2026-03-02 | YM | Futures | 48451.0 | 49121.0 | 48166.0 | 48945.0 | 144110.0 |
| 2026-03-02 | CL | Futures | 75.0 | 75.33 | 69.2 | 71.23 | 881329.0 |
| 2026-03-02 | GC | Futures | 5360.0 | 5434.1 | 5272.9 | 5311.6 | 227839.0 |
| 2026-03-02 | ZN | Futures | 114.203125 | 114.375 | 113.03125 | 113.15625 | 48749.0 |
| 2026-03-02 | A6 | Futures | 0.70565 | 0.71165 | 0.70445 | 0.7104 | 185370.0 |
| 2026-03-02 | AD | Futures | 0.7334 | 0.73355 | 0.72935 | 0.7324 | 110329.0 |
| 2026-03-02 | ALI | Futures | 3078.25 | 3185.0 | 3078.25 | 3137.5 | 819.0 |
| 2026-03-02 | B | Futures | 81.57 | 82.37 | 75.75 | 77.74 | 1144507.0 |
| 2026-03-02 | B6 | Futures | 1.3413 | 1.3456 | 1.3314 | 1.3428 | 175333.0 |
| 2026-03-02 | BFX | Futures | 5371.5 | 5371.5 | 5371.5 | 5371.5 | 0.0 |
| 2026-03-02 | BR | Futures | 0.1892 | 0.18965 | 0.1891 | 0.18965 | 3.0 |
| 2026-03-02 | BTC | Futures | 65405.0 | 70445.0 | 65000.0 | 69480.0 | 16467.0 |
| 2026-03-02 | BZ | Futures | 77.0 | 82.11 | 75.79 | 77.74 | 143671.0 |
| 2026-03-02 | C | Futures | 2000.0 | 2106.0 | 1997.0 | 2081.0 | 4445.0 |
| 2026-03-02 | CB | Futures | 221.825 | 226.0 | 221.8 | 225.0 | 90.0 |
| 2026-03-02 | CC | Futures | 2859.0 | 3031.0 | 2846.0 | 3021.0 | 22495.0 |
| 2026-03-02 | CNH | Futures | 6.88 | 6.907 | 6.857 | 6.8875 | 3354.0 |
| 2026-03-02 | CSC | Futures | 1.757 | 1.784 | 1.744 | 1.765 | 168.0 |
| 2026-03-02 | CT | Futures | 65.59 | 65.76 | 64.53 | 64.59 | 36088.0 |
| 2026-03-02 | DC | Futures | 17.89 | 18.12 | 17.81 | 18.03 | 98.0 |
| 2026-03-02 | DX | Futures | 97.82 | 98.725 | 97.715 | 98.337 | 41295.0 |
| 2026-03-02 | E1 | Futures | 1.3049 | 1.3052 | 1.28155 | 1.2872 | 46679.0 |
| 2026-03-02 | E6 | Futures | 1.17775 | 1.1804 | 1.168 | 1.17195 | 345143.0 |
| 2026-03-02 | E7 | Futures | 1.1787 | 1.1804 | 1.168 | 1.172 | 6306.0 |
| 2026-03-02 | EBM | Futures | 198.75 | 199.5 | 194.0 | 195.5 | 7044.0 |
| 2026-03-02 | ER | Futures | 97.955 | 97.965 | 97.94 | 97.945 | 258793.0 |
| 2026-03-02 | ESG | Futures | 608.0 | 613.46 | 605.26 | 611.8 | 613.0 |
| 2026-03-02 | EW | Futures | 3543.9 | 3616.2 | 3514.7 | 3608.3 | 21045.0 |
| 2026-03-02 | FBON | Futures | 125.02 | 125.03 | 124.35 | 124.55 | 877.0 |
| 2026-03-02 | FBTP | Futures | 122.81 | 122.87 | 122.06 | 122.21 | 687506.0 |
| 2026-03-02 | FBTS | Futures | 107.735 | 107.75 | 107.52 | 107.545 | 552914.0 |
| 2026-03-02 | FCE | Futures | 8450.0 | 8473.5 | 8358.0 | 8404.5 | 59529.0 |
| 2026-03-02 | FDAX | Futures | 24983.0 | 25052.0 | 24602.0 | 24695.0 | 48097.0 |
| 2026-03-02 | FDIV | Futures | 226.4 | 226.5 | 223.8 | 225.1 | 13.0 |
| 2026-03-02 | FDXM | Futures | 25003.0 | 25046.0 | 24602.0 | 24695.0 | 38893.0 |
| 2026-03-02 | FDXS | Futures | 25068.0 | 25068.0 | 24602.0 | 24695.0 | 41493.0 |
| 2026-03-02 | FESX | Futures | 6059.0 | 6083.0 | 5977.0 | 5997.0 | 1030070.0 |
| 2026-03-02 | FEU3 | Futures | 97.96 | 97.96 | 97.94 | 97.945 | 1215.0 |
| 2026-03-02 | FGBL | Futures | 130.46 | 130.53 | 129.53 | 129.63 | 2809012.0 |
| 2026-03-02 | FGBM | Futures | 117.55 | 117.63 | 117.0 | 117.06 | 2832475.0 |
| 2026-03-02 | FGBS | Futures | 107.06 | 107.075 | 106.845 | 106.88 | 3322874.0 |
| 2026-03-02 | FGBX | Futures | 114.36 | 114.6 | 112.74 | 113.06 | 463785.0 |
| 2026-03-02 | FMWO | Futures | 14469.0 | 14685.0 | 14364.0 | 14509.0 | 24129.0 |
| 2026-03-02 | FOAT | Futures | 124.09 | 124.14 | 123.16 | 123.27 | 658977.0 |
| 2026-03-02 | FSMX | Futures | 30620.0 | 31060.0 | 30575.0 | 30835.0 | 3181.0 |
| 2026-03-02 | FTDX | Futures | 3673.5 | 3740.0 | 3673.5 | 3734.0 | 5.0 |
| 2026-03-02 | FTI | Futures | 1015.95 | 1022.45 | 1013.25 | 1017.41 | 11604.0 |
| 2026-03-02 | FTUK | Futures | 10812.5 | 10849.0 | 10706.0 | 10747.0 | 101135.0 |
> showing 50 of 129 rows — these rows as CSV