PREVIEW / futures_daily / 2026-03-03
file: by_date/futures_daily/2026/2026-03-03.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-03 | ES | Futures | 6883.5 | 6886.0 | 6718.75 | 6824.75 | 2259359.0 |
| 2026-03-03 | NQ | Futures | 25002.75 | 25011.0 | 24352.0 | 24755.75 | 719421.0 |
| 2026-03-03 | YM | Futures | 48928.0 | 48935.0 | 47681.0 | 48560.0 | 209429.0 |
| 2026-03-03 | CL | Futures | 71.23 | 77.98 | 70.41 | 74.56 | 1009753.0 |
| 2026-03-03 | GC | Futures | 5335.7 | 5394.2 | 5005.0 | 5123.7 | 273216.0 |
| 2026-03-03 | ZN | Futures | 113.234375 | 113.3125 | 112.625 | 113.109375 | 40005.0 |
| 2026-03-03 | A6 | Futures | 0.70975 | 0.7123 | 0.6944 | 0.70425 | 276149.0 |
| 2026-03-03 | AD | Futures | 0.73175 | 0.7329 | 0.7275 | 0.73195 | 144140.0 |
| 2026-03-03 | ALI | Futures | 3131.0 | 3231.25 | 3092.0 | 3184.0 | 885.0 |
| 2026-03-03 | B | Futures | 79.0 | 85.12 | 78.38 | 81.4 | 1210154.0 |
| 2026-03-03 | B6 | Futures | 1.34 | 1.3425 | 1.3253 | 1.3355 | 201601.0 |
| 2026-03-03 | BFX | Futures | 5256.5 | 5256.5 | 5256.5 | 5256.5 | 0.0 |
| 2026-03-03 | BR | Futures | 0.1851 | 0.18635 | 0.1851 | 0.18635 | 1.0 |
| 2026-03-03 | BTC | Futures | 69545.0 | 69740.0 | 66385.0 | 68465.0 | 12016.0 |
| 2026-03-03 | BZ | Futures | 78.05 | 85.05 | 77.37 | 81.4 | 229556.0 |
| 2026-03-03 | C | Futures | 2073.0 | 2147.0 | 2027.0 | 2109.0 | 4617.0 |
| 2026-03-03 | CB | Futures | 223.5 | 227.5 | 223.5 | 224.425 | 91.0 |
| 2026-03-03 | CC | Futures | 3031.0 | 3051.0 | 2892.0 | 3015.0 | 17114.0 |
| 2026-03-03 | CNH | Futures | 6.8985 | 6.9375 | 6.87 | 6.909 | 4226.0 |
| 2026-03-03 | CSC | Futures | 1.759 | 1.789 | 1.756 | 1.787 | 167.0 |
| 2026-03-03 | CT | Futures | 64.63 | 64.88 | 63.82 | 64.04 | 41136.0 |
| 2026-03-03 | DC | Futures | 18.04 | 18.25 | 17.92 | 18.2 | 182.0 |
| 2026-03-03 | DX | Futures | 98.5 | 99.65 | 98.4 | 99.006 | 46796.0 |
| 2026-03-03 | E1 | Futures | 1.285 | 1.28635 | 1.27105 | 1.2811 | 43400.0 |
| 2026-03-03 | E6 | Futures | 1.1697 | 1.1714 | 1.15375 | 1.16195 | 428828.0 |
| 2026-03-03 | E7 | Futures | 1.1698 | 1.1714 | 1.1538 | 1.162 | 8179.0 |
| 2026-03-03 | EBM | Futures | 196.0 | 198.0 | 194.5 | 197.25 | 4390.0 |
| 2026-03-03 | ER | Futures | 97.94 | 97.945 | 97.91 | 97.925 | 395033.0 |
| 2026-03-03 | ESG | Futures | 602.6 | 607.98 | 597.92 | 606.16 | 790.0 |
| 2026-03-03 | EW | Futures | 3606.0 | 3606.0 | 3464.7 | 3545.9 | 22334.0 |
| 2026-03-03 | FBON | Futures | 124.15 | 124.15 | 123.49 | 123.59 | 874.0 |
| 2026-03-03 | FBTP | Futures | 121.84 | 121.9 | 120.7 | 120.89 | 1077338.0 |
| 2026-03-03 | FBTS | Futures | 107.445 | 107.465 | 107.16 | 107.26 | 634585.0 |
| 2026-03-03 | FCE | Futures | 8331.0 | 8336.0 | 8093.5 | 8112.0 | 81022.0 |
| 2026-03-03 | FDAX | Futures | 24600.0 | 24689.0 | 23613.0 | 23764.0 | 65033.0 |
| 2026-03-03 | FDIV | Futures | 220.7 | 220.7 | 216.0 | 216.1 | 13.0 |
| 2026-03-03 | FDXM | Futures | 24613.0 | 24685.0 | 23617.0 | 23764.0 | 58487.0 |
| 2026-03-03 | FDXS | Futures | 24609.0 | 24688.0 | 23618.0 | 23764.0 | 55975.0 |
| 2026-03-03 | FESX | Futures | 5984.0 | 6000.0 | 5742.0 | 5773.0 | 1521991.0 |
| 2026-03-03 | FEU3 | Futures | 97.935 | 97.935 | 97.91 | 97.925 | 971.0 |
| 2026-03-03 | FGBL | Futures | 129.61 | 129.63 | 128.53 | 128.93 | 3591895.0 |
| 2026-03-03 | FGBM | Futures | 117.03 | 117.05 | 116.33 | 116.62 | 3309482.0 |
| 2026-03-03 | FGBS | Futures | 106.845 | 106.85 | 106.595 | 106.71 | 3535561.0 |
| 2026-03-03 | FGBX | Futures | 113.1 | 113.12 | 111.64 | 112.12 | 544344.0 |
| 2026-03-03 | FMWO | Futures | 14531.0 | 14531.0 | 14093.0 | 14232.0 | 32074.0 |
| 2026-03-03 | FOAT | Futures | 123.32 | 123.32 | 121.94 | 122.18 | 974527.0 |
| 2026-03-03 | FSMX | Futures | 30505.0 | 30505.0 | 29480.0 | 29780.0 | 1834.0 |
| 2026-03-03 | FTDX | Futures | 3683.0 | 3683.0 | 3618.5 | 3618.5 | 22.0 |
| 2026-03-03 | FTI | Futures | 1014.6 | 1014.6 | 984.25 | 991.26 | 18913.0 |
| 2026-03-03 | FTUK | Futures | 10764.0 | 10764.0 | 10378.0 | 10425.5 | 140292.0 |
> showing 50 of 129 rows — these rows as CSV