PREVIEW / futures_daily / 2026-03-04
file: by_date/futures_daily/2026/2026-03-04.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-04 | ES | Futures | 6813.25 | 6894.0 | 6773.5 | 6876.0 | 1546814.0 |
| 2026-03-04 | NQ | Futures | 24710.75 | 25217.75 | 24499.0 | 25128.25 | 603596.0 |
| 2026-03-04 | YM | Futures | 48475.0 | 48916.0 | 48266.0 | 48796.0 | 134674.0 |
| 2026-03-04 | CL | Futures | 74.74 | 77.23 | 73.28 | 74.66 | 617822.0 |
| 2026-03-04 | GC | Futures | 5110.0 | 5218.3 | 5092.8 | 5134.7 | 146885.0 |
| 2026-03-04 | ZN | Futures | 113.078125 | 113.171875 | 112.78125 | 112.90625 | 12216.0 |
| 2026-03-04 | A6 | Futures | 0.704 | 0.7083 | 0.6984 | 0.7082 | 185574.0 |
| 2026-03-04 | AD | Futures | 0.7317 | 0.7343 | 0.73035 | 0.7338 | 102735.0 |
| 2026-03-04 | ALI | Futures | 3217.25 | 3362.0 | 3197.25 | 3305.25 | 622.0 |
| 2026-03-04 | B | Futures | 82.0 | 84.48 | 80.3 | 81.4 | 791425.0 |
| 2026-03-04 | B6 | Futures | 1.3355 | 1.3403 | 1.3304 | 1.3374 | 128873.0 |
| 2026-03-04 | BFX | Futures | 5318.5 | 5318.5 | 5318.5 | 5318.5 | 0.0 |
| 2026-03-04 | BR | Futures | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 |
| 2026-03-04 | BTC | Futures | 68600.0 | 74365.0 | 67615.0 | 73445.0 | 15851.0 |
| 2026-03-04 | BZ | Futures | 81.9 | 84.45 | 80.3 | 81.4 | 152390.0 |
| 2026-03-04 | C | Futures | 2122.0 | 2152.0 | 2098.0 | 2141.0 | 1188.0 |
| 2026-03-04 | CB | Futures | 223.35 | 223.35 | 216.925 | 217.925 | 86.0 |
| 2026-03-04 | CC | Futures | 3014.0 | 3097.0 | 3005.0 | 3060.0 | 14715.0 |
| 2026-03-04 | CNH | Futures | 6.912 | 6.928 | 6.8835 | 6.887 | 3481.0 |
| 2026-03-04 | CSC | Futures | 1.786 | 1.8 | 1.785 | 1.795 | 169.0 |
| 2026-03-04 | CT | Futures | 64.16 | 64.88 | 64.06 | 64.16 | 35543.0 |
| 2026-03-04 | DC | Futures | 18.29 | 18.34 | 18.24 | 18.26 | 148.0 |
| 2026-03-04 | DX | Futures | 99.15 | 99.295 | 98.675 | 98.73 | 30048.0 |
| 2026-03-04 | E1 | Futures | 1.2798 | 1.2858 | 1.278 | 1.2856 | 31383.0 |
| 2026-03-04 | E6 | Futures | 1.16165 | 1.1662 | 1.15815 | 1.1646 | 242783.0 |
| 2026-03-04 | E7 | Futures | 1.1617 | 1.1662 | 1.1582 | 1.1646 | 5598.0 |
| 2026-03-04 | EBM | Futures | 203.0 | 203.25 | 198.75 | 199.5 | 66028.0 |
| 2026-03-04 | ER | Futures | 97.93 | 97.94 | 97.905 | 97.93 | 202910.0 |
| 2026-03-04 | ESG | Futures | 608.0 | 610.7 | 605.74 | 609.02 | 426.0 |
| 2026-03-04 | EW | Futures | 3536.4 | 3572.7 | 3512.5 | 3546.2 | 17744.0 |
| 2026-03-04 | FBON | Futures | 123.61 | 124.28 | 123.5 | 124.0 | 237.0 |
| 2026-03-04 | FBTP | Futures | 119.9 | 120.68 | 119.6 | 120.61 | 461782.0 |
| 2026-03-04 | FBTS | Futures | 106.95 | 107.17 | 106.895 | 107.155 | 317568.0 |
| 2026-03-04 | FCE | Futures | 8120.0 | 8220.0 | 8092.0 | 8176.0 | 59771.0 |
| 2026-03-04 | FDAX | Futures | 24012.0 | 24318.0 | 23730.0 | 24239.0 | 46286.0 |
| 2026-03-04 | FDIV | Futures | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 |
| 2026-03-04 | FDXM | Futures | 24013.0 | 24317.0 | 23736.0 | 24239.0 | 42196.0 |
| 2026-03-04 | FDXS | Futures | 24018.0 | 24322.0 | 23729.0 | 24239.0 | 41697.0 |
| 2026-03-04 | FESX | Futures | 5824.0 | 5909.0 | 5744.0 | 5879.0 | 1085609.0 |
| 2026-03-04 | FEU3 | Futures | 97.915 | 97.94 | 97.91 | 97.93 | 513.0 |
| 2026-03-04 | FGBL | Futures | 128.15 | 128.28 | 127.78 | 128.24 | 1160476.0 |
| 2026-03-04 | FGBM | Futures | 117.37 | 117.47 | 117.13 | 117.43 | 984334.0 |
| 2026-03-04 | FGBS | Futures | 106.72 | 106.745 | 106.595 | 106.735 | 1164381.0 |
| 2026-03-04 | FGBX | Futures | 112.1 | 112.1 | 111.16 | 111.76 | 261665.0 |
| 2026-03-04 | FMWO | Futures | 14335.0 | 14503.0 | 14225.0 | 14449.0 | 17530.0 |
| 2026-03-04 | FOAT | Futures | 121.98 | 122.32 | 121.44 | 122.2 | 422703.0 |
| 2026-03-04 | FSMX | Futures | 29900.0 | 30480.0 | 29825.0 | 30390.0 | 808.0 |
| 2026-03-04 | FTDX | Futures | 3663.5 | 3725.0 | 3663.5 | 3725.0 | 19.0 |
| 2026-03-04 | FTI | Futures | 992.75 | 1007.8 | 990.45 | 1001.06 | 14375.0 |
| 2026-03-04 | FTUK | Futures | 10500.5 | 10608.0 | 10412.0 | 10526.5 | 118546.0 |
> showing 50 of 129 rows — these rows as CSV