PREVIEW / futures_daily / 2026-03-05
file: by_date/futures_daily/2026/2026-03-05.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-05 | ES | Futures | 6883.25 | 6900.75 | 6777.0 | 6835.25 | 1948470.0 |
| 2026-03-05 | NQ | Futures | 25156.5 | 25250.0 | 24772.5 | 25049.5 | 683962.0 |
| 2026-03-05 | YM | Futures | 48788.0 | 48886.0 | 47613.0 | 47983.0 | 168608.0 |
| 2026-03-05 | CL | Futures | 76.15 | 82.16 | 74.97 | 81.01 | 707030.0 |
| 2026-03-05 | GC | Futures | 5155.7 | 5204.3 | 5058.9 | 5078.7 | 151852.0 |
| 2026-03-05 | ZN | Futures | 112.796875 | 112.828125 | 112.421875 | 112.421875 | 18030.0 |
| 2026-03-05 | A6 | Futures | 0.7076 | 0.70895 | 0.6973 | 0.6981 | 229091.0 |
| 2026-03-05 | AD | Futures | 0.7333 | 0.7349 | 0.72945 | 0.7307 | 124762.0 |
| 2026-03-05 | ALI | Futures | 3300.0 | 3365.0 | 3189.5 | 3241.75 | 887.0 |
| 2026-03-05 | B | Futures | 82.24 | 86.28 | 81.5 | 85.41 | 891294.0 |
| 2026-03-05 | B6 | Futures | 1.3374 | 1.3387 | 1.3297 | 1.3319 | 215334.0 |
| 2026-03-05 | BFX | Futures | 5264.5 | 5264.5 | 5264.5 | 5264.5 | 0.0 |
| 2026-03-05 | BR | Futures | 0.18595 | 0.18595 | 0.18595 | 0.18595 | 0.0 |
| 2026-03-05 | BTC | Futures | 73075.0 | 73825.0 | 70845.0 | 71530.0 | 9707.0 |
| 2026-03-05 | BZ | Futures | 82.43 | 86.28 | 81.52 | 85.41 | 146018.0 |
| 2026-03-05 | C | Futures | 2143.0 | 2178.0 | 2105.0 | 2172.0 | 1731.0 |
| 2026-03-05 | CB | Futures | 217.0 | 217.5 | 214.95 | 217.5 | 19.0 |
| 2026-03-05 | CC | Futures | 3045.0 | 3075.0 | 2967.0 | 3055.0 | 14630.0 |
| 2026-03-05 | CNH | Futures | 6.8885 | 6.9275 | 6.8745 | 6.9245 | 4500.0 |
| 2026-03-05 | CSC | Futures | 1.796 | 1.797 | 1.74 | 1.764 | 190.0 |
| 2026-03-05 | CT | Futures | 64.25 | 64.45 | 63.62 | 64.04 | 33254.0 |
| 2026-03-05 | DC | Futures | 18.3 | 18.32 | 17.77 | 18.07 | 86.0 |
| 2026-03-05 | DX | Futures | 98.685 | 99.395 | 98.655 | 99.309 | 34805.0 |
| 2026-03-05 | E1 | Futures | 1.2848 | 1.2862 | 1.27715 | 1.27745 | 61708.0 |
| 2026-03-05 | E6 | Futures | 1.16425 | 1.16525 | 1.15635 | 1.1577 | 320532.0 |
| 2026-03-05 | E7 | Futures | 1.1641 | 1.1652 | 1.1564 | 1.1577 | 7236.0 |
| 2026-03-05 | EBM | Futures | 200.75 | 202.25 | 200.25 | 202.0 | 49690.0 |
| 2026-03-05 | ER | Futures | 97.93 | 97.93 | 97.905 | 97.915 | 331342.0 |
| 2026-03-05 | ESG | Futures | 607.36 | 607.68 | 599.04 | 603.96 | 299.0 |
| 2026-03-05 | EW | Futures | 3541.0 | 3549.9 | 3469.3 | 3495.8 | 27586.0 |
| 2026-03-05 | FBON | Futures | 123.56 | 123.81 | 122.97 | 122.97 | 124.0 |
| 2026-03-05 | FBTP | Futures | 120.26 | 120.61 | 119.27 | 119.43 | 679660.0 |
| 2026-03-05 | FBTS | Futures | 107.07 | 107.1 | 106.765 | 106.795 | 469652.0 |
| 2026-03-05 | FCE | Futures | 8152.5 | 8226.0 | 8004.0 | 8052.5 | 60959.0 |
| 2026-03-05 | FDAX | Futures | 24322.0 | 24388.0 | 23693.0 | 23782.0 | 44687.0 |
| 2026-03-05 | FDIV | Futures | 217.25 | 217.25 | 216.0 | 216.0 | 1.0 |
| 2026-03-05 | FDXM | Futures | 24317.0 | 24387.0 | 23690.0 | 23782.0 | 39169.0 |
| 2026-03-05 | FDXS | Futures | 24305.0 | 24384.0 | 23690.0 | 23782.0 | 49564.0 |
| 2026-03-05 | FESX | Futures | 5911.0 | 5922.0 | 5738.0 | 5771.0 | 1078475.0 |
| 2026-03-05 | FEU3 | Futures | 97.925 | 97.925 | 97.905 | 97.915 | 1831.0 |
| 2026-03-05 | FGBL | Futures | 128.0 | 128.03 | 127.09 | 127.18 | 2114926.0 |
| 2026-03-05 | FGBM | Futures | 117.3 | 117.31 | 116.65 | 116.72 | 1876923.0 |
| 2026-03-05 | FGBS | Futures | 106.7 | 106.7 | 106.46 | 106.5 | 1750722.0 |
| 2026-03-05 | FGBX | Futures | 111.42 | 111.58 | 110.54 | 110.84 | 291624.0 |
| 2026-03-05 | FMWO | Futures | 14398.0 | 14503.0 | 14215.0 | 14276.0 | 11310.0 |
| 2026-03-05 | FOAT | Futures | 122.08 | 122.11 | 120.95 | 121.12 | 531977.0 |
| 2026-03-05 | FSMX | Futures | 30275.0 | 30555.0 | 29635.0 | 29735.0 | 5266.0 |
| 2026-03-05 | FTDX | Futures | 3700.0 | 3700.0 | 3657.0 | 3661.0 | 16.0 |
| 2026-03-05 | FTI | Futures | 1001.5 | 1008.8 | 987.85 | 996.28 | 13251.0 |
| 2026-03-05 | FTUK | Futures | 10595.0 | 10616.5 | 10319.5 | 10383.0 | 88272.0 |
> showing 50 of 129 rows — these rows as CSV