PREVIEW / futures_daily / 2026-03-06

all futures daily files

  file:    by_date/futures_daily/2026/2026-03-06.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-06	ES	Futures	6826.0	6854.0	6715.75	6743.75	1940173.0
2026-03-06	NQ	Futures	25019.75	25141.5	24601.0	24670.25	645082.0
2026-03-06	YM	Futures	47954.0	48123.0	47025.0	47517.0	160620.0
2026-03-06	CL	Futures	79.08	92.61	78.24	90.9	996251.0
2026-03-06	GC	Futures	5099.7	5185.0	5071.0	5158.7	160268.0
2026-03-06	ZN	Futures	112.359375	112.65625	112.046875	112.4375	3821706.0
2026-03-06	A6	Futures	0.70055	0.7047	0.69765	0.7025	173043.0
2026-03-06	AD	Futures	0.7321	0.7378	0.73155	0.73635	123013.0
2026-03-06	ALI	Futures	3229.25	3397.25	3215.25	3379.75	820.0
2026-03-06	B	Futures	83.54	94.64	83.16	92.69	1010499.0
2026-03-06	B6	Futures	1.3352	1.3419	1.3312	1.3387	153970.0
2026-03-06	BFX	Futures	5199.0	5199.0	5199.0	5199.0	0.0
2026-03-06	BR	Futures	0.1852	0.18665	0.1852	0.1866	2.0
2026-03-06	BTC	Futures	71390.0	71645.0	67860.0	68295.0	8776.0
2026-03-06	BZ	Futures	84.84	94.55	83.17	92.69	197523.0
2026-03-06	C	Futures	2168.0	2292.0	2128.0	2290.0	1317.0
2026-03-06	CB	Futures	215.075	215.075	210.0	211.5	39.0
2026-03-06	CC	Futures	3060.0	3250.0	3022.0	3230.0	19837.0
2026-03-06	CNH	Futures	6.91	6.916	6.8875	6.9045	4496.0
2026-03-06	CSC	Futures	1.732	1.749	1.724	1.738	146.0
2026-03-06	CT	Futures	64.0	64.54	64.0	64.2	27107.0
2026-03-06	DC	Futures	17.8	17.88	17.65	17.71	162.0
2026-03-06	DX	Futures	99.015	99.575	98.75	98.979	28798.0
2026-03-06	E1	Futures	1.2817	1.29015	1.27865	1.288	29900.0
2026-03-06	E6	Futures	1.16105	1.1626	1.155	1.16055	348646.0
2026-03-06	E7	Futures	1.1612	1.1626	1.1551	1.1606	7569.0
2026-03-06	EBM	Futures	204.0	208.75	204.0	208.0	89605.0
2026-03-06	ER	Futures	97.925	97.93	97.89	97.91	342631.0
2026-03-06	ESG	Futures	593.44	598.18	593.44	595.26	265.0
2026-03-06	EW	Futures	3491.2	3511.4	3395.3	3412.3	14624.0
2026-03-06	FBON	Futures	123.07	123.07	122.1	122.31	69.0
2026-03-06	FBTP	Futures	119.42	119.57	118.27	118.6	775441.0
2026-03-06	FBTS	Futures	106.83	106.89	106.355	106.535	415045.0
2026-03-06	FCE	Futures	8090.0	8111.0	7917.0	7999.0	63262.0
2026-03-06	FDAX	Futures	23908.0	24047.0	23353.0	23547.0	44399.0
2026-03-06	FDIV	Futures	217.0	217.1	211.95	213.05	30.0
2026-03-06	FDXM	Futures	23904.0	24047.0	23353.0	23547.0	37215.0
2026-03-06	FDXS	Futures	23901.0	24046.0	23352.0	23547.0	45689.0
2026-03-06	FESX	Futures	5804.0	5833.0	5653.0	5709.0	1145970.0
2026-03-06	FEU3	Futures	97.925	97.925	97.89	97.91	866.0
2026-03-06	FGBL	Futures	127.22	127.4	126.81	126.93	2268580.0
2026-03-06	FGBM	Futures	116.8	116.88	116.33	116.52	1904236.0
2026-03-06	FGBS	Futures	106.545	106.565	106.22	106.36	2152574.0
2026-03-06	FGBX	Futures	110.74	111.9	110.3	110.88	362914.0
2026-03-06	FMWO	Futures	14360.0	14383.0	14071.0	14167.0	18023.0
2026-03-06	FOAT	Futures	121.2	121.26	120.22	120.49	395058.0
2026-03-06	FSMX	Futures	29935.0	30100.0	29300.0	29525.0	784.0
2026-03-06	FTDX	Futures	3608.5	3608.5	3608.5	3608.5	15.0
2026-03-06	FTI	Futures	998.4	1001.1	973.05	981.03	14170.0
2026-03-06	FTUK	Futures	10383.0	10459.0	10208.0	10245.5	98564.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)