PREVIEW / futures_daily / 2026-03-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-03-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-09	ES	Futures	6685.5	6818.5	6584.5	6801.0	2265287.0
2026-03-09	NQ	Futures	24435.25	25058.0	24000.0	24991.0	708630.0
2026-03-09	YM	Futures	47177.0	47923.0	46333.0	47769.0	195728.0
2026-03-09	CL	Futures	98.0	119.48	81.19	94.77	1107193.0
2026-03-09	GC	Futures	5186.7	5210.4	5021.2	5103.7	181749.0
2026-03-09	ZN	Futures	112.1875	112.671875	111.828125	112.359375	3145773.0
2026-03-09	A6	Futures	0.69835	0.7073	0.6949	0.70355	98306.0
2026-03-09	AD	Futures	0.73875	0.7425	0.738	0.7395	58875.0
2026-03-09	ALI	Futures	3380.25	3502.0	3313.75	3324.25	791.0
2026-03-09	B	Futures	99.75	119.5	83.66	98.96	1217322.0
2026-03-09	B6	Futures	1.3351	1.3446	1.3283	1.3383	120525.0
2026-03-09	BFX	Futures	5164.0	5164.0	5164.0	5164.0	0.0
2026-03-09	BR	Futures	0.1874	0.1886	0.1874	0.1886	3.0
2026-03-09	BTC	Futures	67085.0	69750.0	65685.0	69205.0	9896.0
2026-03-09	BZ	Futures	98.36	119.4	83.88	98.96	235965.0
2026-03-09	C	Futures	2328.0	2390.0	2289.0	2358.0	11086.0
2026-03-09	CB	Futures	211.5	213.0	208.9	208.9	30.0
2026-03-09	CC	Futures	3225.0	3330.0	3179.0	3289.0	18880.0
2026-03-09	CNH	Futures	6.882	6.8925	6.8565	6.871	526.0
2026-03-09	CSC	Futures	1.75	1.767	1.735	1.741	136.0
2026-03-09	CT	Futures	64.2	65.02	64.08	64.62	33747.0
2026-03-09	DC	Futures	17.68	18.01	17.67	17.86	111.0
2026-03-09	DX	Futures	99.04	99.435	98.485	98.931	11583.0
2026-03-09	E1	Futures	1.29785	1.3006	1.29175	1.2953	24936.0
2026-03-09	E6	Futures	1.1604	1.16915	1.1561	1.1631	187558.0
2026-03-09	E7	Futures	1.1605	1.1691	1.1561	1.1631	1578.0
2026-03-09	EBM	Futures	210.0	212.5	207.25	209.75	88505.0
2026-03-09	ER	Futures	97.69	97.82	97.56	97.74	857754.0
2026-03-09	ESG	Futures	600.3	600.3	600.3	600.3	0.0
2026-03-09	EW	Futures	3468.1	3469.4	3468.0	3469.4	3.0
2026-03-09	FBON	Futures	120.9	122.61	120.9	122.47	178.0
2026-03-09	FBTP	Futures	117.62	118.97	117.42	118.72	730163.0
2026-03-09	FBTS	Futures	106.09	106.605	106.03	106.52	456660.0
2026-03-09	FCE	Futures	7820.0	8084.5	7764.0	7920.0	79864.0
2026-03-09	FDAX	Futures	23078.0	23962.0	22670.0	23413.0	51250.0
2026-03-09	FDIV	Futures	211.85	211.85	211.85	211.85	0.0
2026-03-09	FDXM	Futures	23369.0	24160.0	22955.0	23625.0	185.0
2026-03-09	FDXS	Futures	23277.0	24157.0	22507.0	23625.0	527.0
2026-03-09	FESX	Futures	5545.0	5759.0	5463.0	5621.0	25120.0
2026-03-09	FEU3	Futures	97.63	97.825	97.59	97.745	1592.0
2026-03-09	FGBL	Futures	126.7	127.48	125.94	126.92	2332403.0
2026-03-09	FGBM	Futures	116.07	116.92	115.58	116.49	1689225.0
2026-03-09	FGBS	Futures	106.205	106.515	105.915	106.31	2317289.0
2026-03-09	FGBX	Futures	111.0	111.7	110.14	110.92	369552.0
2026-03-09	FMWO	Futures	13898.0	14273.0	13807.0	14094.0	21713.0
2026-03-09	FOAT	Futures	120.23	121.37	119.28	120.61	369304.0
2026-03-09	FSMX	Futures	28880.0	29080.0	28880.0	29080.0	2.0
2026-03-09	FTDX	Futures	3587.5	3587.5	3587.5	3587.5	0.0
2026-03-09	FTI	Futures	962.8	982.33	962.8	982.33	204.0
2026-03-09	FTUK	Futures	10156.5	10321.5	10060.0	10245.0	657.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)