PREVIEW / futures_daily / 2026-03-10
file: by_date/futures_daily/2026/2026-03-10.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-10 | ES | Futures | 6800.75 | 6852.0 | 6762.5 | 6787.25 | 1893966.0 |
| 2026-03-10 | NQ | Futures | 24981.5 | 25217.5 | 24830.0 | 24982.5 | 564644.0 |
| 2026-03-10 | YM | Futures | 47756.0 | 48266.0 | 47475.0 | 47745.0 | 174694.0 |
| 2026-03-10 | CL | Futures | 85.75 | 91.48 | 76.73 | 83.45 | 801564.0 |
| 2026-03-10 | GC | Futures | 5152.4 | 5248.7 | 5127.1 | 5242.1 | 179577.0 |
| 2026-03-10 | ZN | Futures | 112.671875 | 112.765625 | 112.265625 | 112.453125 | 2602085.0 |
| 2026-03-10 | A6 | Futures | 0.7075 | 0.716 | 0.70475 | 0.7126 | 123559.0 |
| 2026-03-10 | AD | Futures | 0.7396 | 0.74155 | 0.73825 | 0.73965 | 40197.0 |
| 2026-03-10 | ALI | Futures | 3299.75 | 3364.5 | 3214.0 | 3355.0 | 780.0 |
| 2026-03-10 | B | Futures | 92.49 | 95.04 | 81.16 | 87.8 | 881217.0 |
| 2026-03-10 | B6 | Futures | 1.3449 | 1.3484 | 1.3411 | 1.3429 | 93292.0 |
| 2026-03-10 | BFX | Futures | 5258.0 | 5258.0 | 5258.0 | 5258.0 | 0.0 |
| 2026-03-10 | BR | Futures | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.0 |
| 2026-03-10 | BTC | Futures | 69175.0 | 72030.0 | 68485.0 | 70195.0 | 10488.0 |
| 2026-03-10 | BZ | Futures | 92.45 | 95.08 | 81.16 | 87.8 | 144614.0 |
| 2026-03-10 | C | Futures | 2342.0 | 2484.0 | 2338.0 | 2479.0 | 10874.0 |
| 2026-03-10 | CB | Futures | 205.525 | 205.525 | 201.4 | 201.4 | 33.0 |
| 2026-03-10 | CC | Futures | 3322.0 | 3453.0 | 3292.0 | 3447.0 | 18062.0 |
| 2026-03-10 | CNH | Futures | 6.854 | 6.855 | 6.8205 | 6.8335 | 1066.0 |
| 2026-03-10 | CSC | Futures | 1.738 | 1.739 | 1.69 | 1.692 | 282.0 |
| 2026-03-10 | CT | Futures | 64.6 | 65.58 | 64.6 | 65.3 | 33956.0 |
| 2026-03-10 | DC | Futures | 17.92 | 17.94 | 17.3 | 17.33 | 284.0 |
| 2026-03-10 | DX | Futures | 98.6 | 98.715 | 98.22 | 98.559 | 6260.0 |
| 2026-03-10 | E1 | Futures | 1.29965 | 1.30425 | 1.2967 | 1.29865 | 18091.0 |
| 2026-03-10 | E6 | Futures | 1.169 | 1.1721 | 1.1659 | 1.1678 | 327047.0 |
| 2026-03-10 | E7 | Futures | 1.169 | 1.1721 | 1.166 | 1.1678 | 2300.0 |
| 2026-03-10 | EBM | Futures | 206.75 | 207.5 | 203.5 | 204.0 | 77236.0 |
| 2026-03-10 | ER | Futures | 97.81 | 97.86 | 97.745 | 97.82 | 588492.0 |
| 2026-03-10 | ESG | Futures | 599.96 | 599.96 | 599.96 | 599.96 | 0.0 |
| 2026-03-10 | EW | Futures | 3476.2 | 3498.0 | 3452.1 | 3452.1 | 49.0 |
| 2026-03-10 | FBON | Futures | 122.82 | 123.2 | 122.81 | 123.06 | 109.0 |
| 2026-03-10 | FBTP | Futures | 119.41 | 120.02 | 119.11 | 119.66 | 647753.0 |
| 2026-03-10 | FBTS | Futures | 106.735 | 106.955 | 106.655 | 106.84 | 297115.0 |
| 2026-03-10 | FCE | Futures | 8018.0 | 8113.5 | 7989.5 | 8063.0 | 63120.0 |
| 2026-03-10 | FDAX | Futures | 23686.0 | 24123.0 | 23533.0 | 23953.0 | 41120.0 |
| 2026-03-10 | FDIV | Futures | 217.6 | 217.6 | 217.6 | 217.6 | 0.0 |
| 2026-03-10 | FDXM | Futures | 23920.0 | 24313.0 | 23750.0 | 24173.0 | 144.0 |
| 2026-03-10 | FDXS | Futures | 23979.0 | 24340.0 | 23734.0 | 24173.0 | 451.0 |
| 2026-03-10 | FESX | Futures | 5701.0 | 5818.0 | 5660.0 | 5771.0 | 17882.0 |
| 2026-03-10 | FEU3 | Futures | 97.805 | 97.84 | 97.785 | 97.815 | 2594.0 |
| 2026-03-10 | FGBL | Futures | 127.24 | 127.53 | 126.8 | 127.25 | 1922728.0 |
| 2026-03-10 | FGBM | Futures | 116.83 | 116.99 | 116.53 | 116.8 | 1301916.0 |
| 2026-03-10 | FGBS | Futures | 106.475 | 106.575 | 106.35 | 106.495 | 1694059.0 |
| 2026-03-10 | FGBX | Futures | 111.16 | 111.46 | 110.26 | 110.76 | 289353.0 |
| 2026-03-10 | FMWO | Futures | 14180.0 | 14407.0 | 14180.0 | 14345.0 | 21590.0 |
| 2026-03-10 | FOAT | Futures | 121.12 | 121.68 | 120.86 | 121.33 | 372961.0 |
| 2026-03-10 | FSMX | Futures | 29985.0 | 29985.0 | 29985.0 | 29985.0 | 0.0 |
| 2026-03-10 | FTDX | Futures | 3643.5 | 3643.5 | 3643.5 | 3643.5 | 0.0 |
| 2026-03-10 | FTI | Futures | 990.65 | 1002.3 | 990.65 | 1001.68 | 43.0 |
| 2026-03-10 | FTUK | Futures | 10298.0 | 10454.5 | 10267.5 | 10397.5 | 332.0 |
> showing 50 of 129 rows — these rows as CSV