PREVIEW / futures_daily / 2026-03-11
file: by_date/futures_daily/2026/2026-03-11.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-11 | ES | Futures | 6796.75 | 6822.5 | 6749.75 | 6779.5 | 1603374.0 |
| 2026-03-11 | NQ | Futures | 25010.25 | 25180.0 | 24873.5 | 24983.5 | 476593.0 |
| 2026-03-11 | YM | Futures | 47795.0 | 47970.0 | 47210.0 | 47448.0 | 133146.0 |
| 2026-03-11 | CL | Futures | 86.89 | 88.99 | 81.79 | 87.25 | 538020.0 |
| 2026-03-11 | GC | Futures | 5194.0 | 5230.9 | 5155.9 | 5179.1 | 140336.0 |
| 2026-03-11 | ZN | Futures | 112.28125 | 112.4375 | 111.8125 | 111.984375 | 2689643.0 |
| 2026-03-11 | A6 | Futures | 0.7111 | 0.7179 | 0.7106 | 0.71415 | 118849.0 |
| 2026-03-11 | AD | Futures | 0.7393 | 0.7408 | 0.73815 | 0.7389 | 86773.0 |
| 2026-03-11 | ALI | Futures | 3379.25 | 3429.75 | 3352.0 | 3411.25 | 713.0 |
| 2026-03-11 | B | Futures | 90.4 | 93.8 | 86.24 | 91.98 | 689367.0 |
| 2026-03-11 | B6 | Futures | 1.3417 | 1.3457 | 1.3392 | 1.3414 | 123961.0 |
| 2026-03-11 | BFX | Futures | 5187.0 | 5187.0 | 5187.0 | 5187.0 | 0.0 |
| 2026-03-11 | BR | Futures | 0.19065 | 0.19065 | 0.19065 | 0.19065 | 0.0 |
| 2026-03-11 | BTC | Futures | 70005.0 | 71560.0 | 69080.0 | 70825.0 | 6439.0 |
| 2026-03-11 | BZ | Futures | 91.3 | 93.25 | 86.32 | 91.98 | 101940.0 |
| 2026-03-11 | C | Futures | 2479.0 | 2510.0 | 2446.0 | 2483.0 | 10147.0 |
| 2026-03-11 | CB | Futures | 199.75 | 200.975 | 191.5 | 200.2 | 164.0 |
| 2026-03-11 | CC | Futures | 3453.0 | 3480.0 | 3385.0 | 3429.0 | 14576.0 |
| 2026-03-11 | CNH | Futures | 6.836 | 6.837 | 6.821 | 6.8365 | 775.0 |
| 2026-03-11 | CSC | Futures | 1.686 | 1.7 | 1.679 | 1.688 | 111.0 |
| 2026-03-11 | CT | Futures | 65.37 | 65.78 | 65.1 | 65.17 | 22770.0 |
| 2026-03-11 | DC | Futures | 17.38 | 17.42 | 17.18 | 17.3 | 188.0 |
| 2026-03-11 | DX | Futures | 98.68 | 99.05 | 98.435 | 98.98 | 13099.0 |
| 2026-03-11 | E1 | Futures | 1.29845 | 1.30105 | 1.29415 | 1.29565 | 30606.0 |
| 2026-03-11 | E6 | Futures | 1.1667 | 1.16985 | 1.1614 | 1.16245 | 500985.0 |
| 2026-03-11 | E7 | Futures | 1.1664 | 1.1697 | 1.1615 | 1.1625 | 7173.0 |
| 2026-03-11 | EBM | Futures | 206.5 | 208.5 | 205.5 | 206.0 | 60708.0 |
| 2026-03-11 | ER | Futures | 97.77 | 97.8 | 97.68 | 97.695 | 514389.0 |
| 2026-03-11 | ESG | Futures | 599.8 | 599.8 | 599.8 | 599.8 | 0.0 |
| 2026-03-11 | EW | Futures | 3443.2 | 3443.2 | 3421.5 | 3440.4 | 94.0 |
| 2026-03-11 | FBON | Futures | 122.69 | 122.69 | 121.92 | 121.98 | 20.0 |
| 2026-03-11 | FBTP | Futures | 119.5 | 119.51 | 118.26 | 118.4 | 585205.0 |
| 2026-03-11 | FBTS | Futures | 106.785 | 106.785 | 106.395 | 106.445 | 325699.0 |
| 2026-03-11 | FCE | Futures | 8008.0 | 8071.5 | 7974.0 | 8052.0 | 117.0 |
| 2026-03-11 | FDAX | Futures | 23993.0 | 23994.0 | 23539.0 | 23595.0 | 36331.0 |
| 2026-03-11 | FDIV | Futures | 216.4 | 216.4 | 216.4 | 216.4 | 0.0 |
| 2026-03-11 | FDXM | Futures | 24115.0 | 24115.0 | 23762.0 | 23816.0 | 343.0 |
| 2026-03-11 | FDXS | Futures | 24100.0 | 24100.0 | 23769.0 | 23816.0 | 289.0 |
| 2026-03-11 | FESX | Futures | 5765.0 | 5767.0 | 5692.0 | 5715.0 | 93883.0 |
| 2026-03-11 | FEU3 | Futures | 97.79 | 97.8 | 97.685 | 97.7 | 2944.0 |
| 2026-03-11 | FGBL | Futures | 127.18 | 127.2 | 126.12 | 126.33 | 1903789.0 |
| 2026-03-11 | FGBM | Futures | 116.73 | 116.76 | 116.06 | 116.18 | 1243075.0 |
| 2026-03-11 | FGBS | Futures | 106.44 | 106.45 | 106.16 | 106.21 | 1532137.0 |
| 2026-03-11 | FGBX | Futures | 110.66 | 110.72 | 109.28 | 109.72 | 243826.0 |
| 2026-03-11 | FMWO | Futures | 14251.0 | 14308.0 | 14163.0 | 14187.0 | 29833.0 |
| 2026-03-11 | FOAT | Futures | 121.24 | 121.25 | 119.98 | 120.17 | 317955.0 |
| 2026-03-11 | FSMX | Futures | 29545.0 | 29545.0 | 29545.0 | 29545.0 | 0.0 |
| 2026-03-11 | FTDX | Futures | 3610.5 | 3610.5 | 3610.5 | 3610.5 | 0.0 |
| 2026-03-11 | FTI | Futures | 996.37 | 1003.0 | 993.85 | 1002.17 | 112.0 |
| 2026-03-11 | FTUK | Futures | 10383.0 | 10391.5 | 10272.5 | 10298.5 | 1262.0 |
> showing 50 of 129 rows — these rows as CSV