PREVIEW / futures_daily / 2026-03-12
file: by_date/futures_daily/2026/2026-03-12.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | ES | Futures | 6766.0 | 6769.5 | 6671.75 | 6677.5 | 2042016.0 |
| 2026-03-12 | NQ | Futures | 24934.5 | 24949.25 | 24517.75 | 24560.0 | 565145.0 |
| 2026-03-12 | YM | Futures | 47372.0 | 47383.0 | 46703.0 | 46721.0 | 173272.0 |
| 2026-03-12 | CL | Futures | 89.32 | 97.19 | 88.61 | 95.73 | 548999.0 |
| 2026-03-12 | GC | Futures | 5185.4 | 5197.8 | 5058.2 | 5125.8 | 153533.0 |
| 2026-03-12 | ZN | Futures | 111.8125 | 111.984375 | 111.375 | 111.40625 | 3140498.0 |
| 2026-03-12 | A6 | Futures | 0.71445 | 0.7153 | 0.7065 | 0.7072 | 117044.0 |
| 2026-03-12 | AD | Futures | 0.73875 | 0.73955 | 0.73605 | 0.7371 | 111215.0 |
| 2026-03-12 | ALI | Futures | 3411.25 | 3527.5 | 3397.0 | 3506.5 | 806.0 |
| 2026-03-12 | B | Futures | 96.84 | 101.85 | 95.2 | 100.46 | 660218.0 |
| 2026-03-12 | B6 | Futures | 1.3415 | 1.3415 | 1.3338 | 1.3341 | 125416.0 |
| 2026-03-12 | BFX | Futures | 5159.0 | 5159.0 | 5159.0 | 5159.0 | 0.0 |
| 2026-03-12 | BR | Futures | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 |
| 2026-03-12 | BTC | Futures | 70910.0 | 71145.0 | 69345.0 | 70645.0 | 7015.0 |
| 2026-03-12 | BZ | Futures | 93.74 | 101.8 | 93.7 | 100.46 | 92219.0 |
| 2026-03-12 | C | Futures | 2473.0 | 2503.0 | 2351.0 | 2404.0 | 11930.0 |
| 2026-03-12 | CB | Futures | 199.0 | 199.0 | 194.5 | 194.5 | 37.0 |
| 2026-03-12 | CC | Futures | 3418.0 | 3434.0 | 3237.0 | 3315.0 | 15507.0 |
| 2026-03-12 | CNH | Futures | 6.8425 | 6.845 | 6.825 | 6.8435 | 1494.0 |
| 2026-03-12 | CSC | Futures | 1.696 | 1.715 | 1.692 | 1.697 | 125.0 |
| 2026-03-12 | CT | Futures | 65.19 | 65.72 | 65.05 | 65.14 | 24648.0 |
| 2026-03-12 | DC | Futures | 17.39 | 17.68 | 17.36 | 17.42 | 248.0 |
| 2026-03-12 | DX | Futures | 99.18 | 99.54 | 99.01 | 99.504 | 27232.0 |
| 2026-03-12 | E1 | Futures | 1.29485 | 1.29565 | 1.2847 | 1.2858 | 41610.0 |
| 2026-03-12 | E6 | Futures | 1.1622 | 1.1624 | 1.15605 | 1.15635 | 287803.0 |
| 2026-03-12 | E7 | Futures | 1.1624 | 1.1624 | 1.1557 | 1.1564 | 1991.0 |
| 2026-03-12 | EBM | Futures | 208.5 | 210.75 | 207.25 | 209.25 | 60134.0 |
| 2026-03-12 | ER | Futures | 97.67 | 97.72 | 97.61 | 97.695 | 490247.0 |
| 2026-03-12 | ESG | Futures | 598.76 | 598.88 | 595.14 | 595.14 | 12.0 |
| 2026-03-12 | EW | Futures | 3410.0 | 3418.4 | 3370.0 | 3371.5 | 1211.0 |
| 2026-03-12 | FBON | Futures | 121.8 | 121.8 | 121.37 | 121.64 | 175.0 |
| 2026-03-12 | FBTP | Futures | 118.04 | 118.45 | 117.51 | 117.8 | 604220.0 |
| 2026-03-12 | FBTS | Futures | 106.315 | 106.495 | 106.225 | 106.325 | 326095.0 |
| 2026-03-12 | FCE | Futures | 7985.0 | 8044.0 | 7936.0 | 7993.0 | 1085.0 |
| 2026-03-12 | FDAX | Futures | 23432.0 | 23711.0 | 23265.0 | 23576.0 | 39150.0 |
| 2026-03-12 | FDIV | Futures | 216.5 | 216.5 | 216.5 | 216.5 | 0.0 |
| 2026-03-12 | FDXM | Futures | 23700.0 | 23928.0 | 23500.0 | 23796.0 | 615.0 |
| 2026-03-12 | FDXS | Futures | 23732.0 | 23927.0 | 23470.0 | 23796.0 | 340.0 |
| 2026-03-12 | FESX | Futures | 5677.0 | 5720.0 | 5628.0 | 5680.0 | 88605.0 |
| 2026-03-12 | FEU3 | Futures | 97.635 | 97.715 | 97.635 | 97.7 | 5186.0 |
| 2026-03-12 | FGBL | Futures | 126.07 | 126.42 | 125.78 | 126.16 | 1749670.0 |
| 2026-03-12 | FGBM | Futures | 115.98 | 116.32 | 115.88 | 116.13 | 1247738.0 |
| 2026-03-12 | FGBS | Futures | 106.07 | 106.255 | 106.045 | 106.165 | 1258629.0 |
| 2026-03-12 | FGBX | Futures | 109.24 | 109.66 | 108.66 | 109.2 | 224309.0 |
| 2026-03-12 | FMWO | Futures | 14111.0 | 14194.0 | 14010.0 | 14064.0 | 15670.0 |
| 2026-03-12 | FOAT | Futures | 119.81 | 120.22 | 119.36 | 119.69 | 329692.0 |
| 2026-03-12 | FSMX | Futures | 29450.0 | 29450.0 | 29450.0 | 29450.0 | 0.0 |
| 2026-03-12 | FTDX | Futures | 3592.5 | 3592.5 | 3592.5 | 3592.5 | 0.0 |
| 2026-03-12 | FTI | Futures | 995.0 | 1002.4 | 995.0 | 999.7 | 1137.0 |
| 2026-03-12 | FTUK | Futures | 10288.0 | 10343.5 | 10260.5 | 10298.5 | 6462.0 |
> showing 50 of 129 rows — these rows as CSV