PREVIEW / futures_daily / 2026-03-13
file: by_date/futures_daily/2026/2026-03-13.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | ES | Futures | 6735.5 | 6787.25 | 6674.75 | 6685.75 | 799329.0 |
| 2026-03-13 | NQ | Futures | 24783.5 | 25017.5 | 24544.0 | 24605.75 | 87121.0 |
| 2026-03-13 | YM | Futures | 46769.0 | 47162.0 | 46459.0 | 46592.0 | 140360.0 |
| 2026-03-13 | CL | Futures | 95.52 | 97.31 | 91.09 | 96.84 | 307930.0 |
| 2026-03-13 | GC | Futures | 5084.0 | 5132.4 | 5014.1 | 5061.7 | 160333.0 |
| 2026-03-13 | ZN | Futures | 111.5 | 111.765625 | 111.34375 | 111.40625 | 2500378.0 |
| 2026-03-13 | A6 | Futures | 0.70685 | 0.7085 | 0.69725 | 0.69965 | 176223.0 |
| 2026-03-13 | AD | Futures | 0.73605 | 0.7371 | 0.73065 | 0.7317 | 178817.0 |
| 2026-03-13 | ALI | Futures | 3482.25 | 3482.25 | 3425.75 | 3432.5 | 193.0 |
| 2026-03-13 | B | Futures | 101.68 | 103.95 | 97.6 | 103.14 | 453070.0 |
| 2026-03-13 | B6 | Futures | 1.3338 | 1.3368 | 1.3218 | 1.3241 | 195566.0 |
| 2026-03-13 | BFX | Futures | 5119.0 | 5119.0 | 5119.0 | 5119.0 | 0.0 |
| 2026-03-13 | BR | Futures | 0.1865 | 0.18785 | 0.18565 | 0.18565 | 8.0 |
| 2026-03-13 | BTC | Futures | 70445.0 | 74210.0 | 70200.0 | 71325.0 | 13564.0 |
| 2026-03-13 | BZ | Futures | 101.66 | 103.9 | 97.55 | 103.14 | 71698.0 |
| 2026-03-13 | C | Futures | 2410.0 | 2469.0 | 2385.0 | 2411.0 | 11806.0 |
| 2026-03-13 | CB | Futures | 194.0 | 199.0 | 192.0 | 195.5 | 50.0 |
| 2026-03-13 | CC | Futures | 3325.0 | 3390.0 | 3270.0 | 3297.0 | 11188.0 |
| 2026-03-13 | CNH | Futures | 6.843 | 6.8685 | 6.839 | 6.8655 | 2546.0 |
| 2026-03-13 | CSC | Futures | 1.701 | 1.739 | 1.701 | 1.731 | 181.0 |
| 2026-03-13 | CT | Futures | 65.14 | 66.25 | 65.14 | 65.85 | 33041.0 |
| 2026-03-13 | DC | Futures | 17.46 | 17.84 | 17.42 | 17.73 | 189.0 |
| 2026-03-13 | DX | Futures | 99.45 | 100.265 | 99.35 | 100.107 | 35388.0 |
| 2026-03-13 | E1 | Futures | 1.28565 | 1.28715 | 1.2759 | 1.2779 | 51987.0 |
| 2026-03-13 | E6 | Futures | 1.1561 | 1.15805 | 1.14615 | 1.14865 | 305569.0 |
| 2026-03-13 | E7 | Futures | 1.1563 | 1.1579 | 1.1462 | 1.1487 | 5193.0 |
| 2026-03-13 | EBM | Futures | 209.5 | 211.5 | 207.0 | 210.5 | 56597.0 |
| 2026-03-13 | ER | Futures | 97.66 | 97.73 | 97.65 | 97.69 | 436278.0 |
| 2026-03-13 | ESG | Futures | 594.74 | 594.86 | 591.14 | 591.14 | 249.0 |
| 2026-03-13 | EW | Futures | 3373.4 | 3411.1 | 3349.5 | 3365.6 | 17592.0 |
| 2026-03-13 | FBON | Futures | 121.1 | 121.72 | 121.1 | 121.21 | 71.0 |
| 2026-03-13 | FBTP | Futures | 117.43 | 118.04 | 117.16 | 117.36 | 533278.0 |
| 2026-03-13 | FBTS | Futures | 106.29 | 106.455 | 106.195 | 106.245 | 249918.0 |
| 2026-03-13 | FCE | Futures | 7996.0 | 8023.5 | 7887.0 | 7920.0 | 1198.0 |
| 2026-03-13 | FDAX | Futures | 23532.0 | 23770.0 | 23291.0 | 23441.0 | 38487.0 |
| 2026-03-13 | FDIV | Futures | 215.7 | 215.7 | 215.7 | 215.7 | 0.0 |
| 2026-03-13 | FDXM | Futures | 23800.0 | 23989.0 | 23550.0 | 23657.0 | 418.0 |
| 2026-03-13 | FDXS | Futures | 23856.0 | 23990.0 | 23524.0 | 23657.0 | 373.0 |
| 2026-03-13 | FESX | Futures | 5664.0 | 5734.0 | 5604.0 | 5652.0 | 241747.0 |
| 2026-03-13 | FEU3 | Futures | 97.66 | 97.725 | 97.655 | 97.685 | 5573.0 |
| 2026-03-13 | FGBL | Futures | 125.94 | 126.26 | 125.68 | 125.9 | 1511604.0 |
| 2026-03-13 | FGBM | Futures | 116.02 | 116.27 | 115.84 | 116.01 | 1119221.0 |
| 2026-03-13 | FGBS | Futures | 106.115 | 106.25 | 106.05 | 106.135 | 1098947.0 |
| 2026-03-13 | FGBX | Futures | 108.74 | 109.16 | 108.48 | 108.82 | 204947.0 |
| 2026-03-13 | FMWO | Futures | 14068.0 | 14129.0 | 13877.0 | 13944.0 | 39892.0 |
| 2026-03-13 | FOAT | Futures | 119.51 | 119.81 | 119.09 | 119.26 | 359227.0 |
| 2026-03-13 | FSMX | Futures | 29260.0 | 29260.0 | 28470.0 | 29025.0 | 6.0 |
| 2026-03-13 | FTDX | Futures | 3579.5 | 3579.5 | 3579.5 | 3579.5 | 0.0 |
| 2026-03-13 | FTI | Futures | 996.8 | 1008.8 | 993.1 | 1000.59 | 168.0 |
| 2026-03-13 | FTUK | Futures | 10322.0 | 10370.5 | 10203.5 | 10264.5 | 64917.0 |
> showing 50 of 128 rows — these rows as CSV