PREVIEW / futures_daily / 2026-03-16
file: by_date/futures_daily/2026/2026-03-16.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | ES | Futures | 6659.75 | 6784.75 | 6656.0 | 6755.5 | 2237284.0 |
| 2026-03-16 | NQ | Futures | 24500.0 | 25035.0 | 24491.5 | 24891.25 | 440409.0 |
| 2026-03-16 | YM | Futures | 46800.0 | 47520.0 | 46610.0 | 47289.0 | 157615.0 |
| 2026-03-16 | CL | Futures | 98.76 | 99.95 | 91.82 | 92.46 | 381618.0 |
| 2026-03-16 | GC | Futures | 5010.0 | 5044.5 | 4970.1 | 5002.2 | 170909.0 |
| 2026-03-16 | ZN | Futures | 111.46875 | 111.921875 | 111.390625 | 111.890625 | 1995097.0 |
| 2026-03-16 | A6 | Futures | 0.69835 | 0.7075 | 0.6979 | 0.70675 | 116722.0 |
| 2026-03-16 | AD | Futures | 0.7317 | 0.7354 | 0.7309 | 0.7342 | 74528.0 |
| 2026-03-16 | ALI | Futures | 3467.75 | 3467.75 | 3334.25 | 3334.25 | 301.0 |
| 2026-03-16 | B | Futures | 106.5 | 106.5 | 99.54 | 100.21 | 467782.0 |
| 2026-03-16 | B6 | Futures | 1.323 | 1.3339 | 1.3225 | 1.3331 | 104165.0 |
| 2026-03-16 | BFX | Futures | 5138.0 | 5138.0 | 5138.0 | 5138.0 | 0.0 |
| 2026-03-16 | BR | Futures | 0.1877 | 0.18805 | 0.1877 | 0.18805 | 1.0 |
| 2026-03-16 | BTC | Futures | 72245.0 | 74745.0 | 71845.0 | 74120.0 | 9491.0 |
| 2026-03-16 | BZ | Futures | 105.51 | 106.51 | 99.56 | 100.21 | 77839.0 |
| 2026-03-16 | C | Futures | 2424.0 | 2517.0 | 2318.0 | 2496.0 | 8260.0 |
| 2026-03-16 | CB | Futures | 197.5 | 203.0 | 197.5 | 199.275 | 77.0 |
| 2026-03-16 | CC | Futures | 3245.0 | 3441.0 | 3177.0 | 3418.0 | 16374.0 |
| 2026-03-16 | CNH | Futures | 6.864 | 6.8685 | 6.8455 | 6.8505 | 1346.0 |
| 2026-03-16 | CSC | Futures | 1.726 | 1.748 | 1.72 | 1.745 | 44.0 |
| 2026-03-16 | CT | Futures | 65.9 | 68.75 | 65.9 | 68.19 | 82807.0 |
| 2026-03-16 | DC | Futures | 17.7 | 18.0 | 17.69 | 17.91 | 166.0 |
| 2026-03-16 | DX | Futures | 100.25 | 100.25 | 99.405 | 99.468 | 22659.0 |
| 2026-03-16 | E1 | Futures | 1.2765 | 1.2841 | 1.27475 | 1.2832 | 26757.0 |
| 2026-03-16 | E6 | Futures | 1.14695 | 1.1575 | 1.1464 | 1.1568 | 204013.0 |
| 2026-03-16 | E7 | Futures | 1.1469 | 1.1575 | 1.1465 | 1.1568 | 4614.0 |
| 2026-03-16 | EBM | Futures | 209.0 | 209.5 | 206.5 | 207.25 | 51631.0 |
| 2026-03-16 | ER | Futures | 97.68 | 97.72 | 97.675 | 97.7 | 330047.0 |
| 2026-03-16 | ESG | Futures | 598.86 | 600.22 | 596.34 | 597.52 | 3795.0 |
| 2026-03-16 | EW | Futures | 3361.6 | 3428.5 | 3356.1 | 3389.1 | 52235.0 |
| 2026-03-16 | FBON | Futures | 121.3 | 121.91 | 121.23 | 121.71 | 197.0 |
| 2026-03-16 | FBTP | Futures | 117.55 | 118.34 | 117.36 | 117.99 | 359400.0 |
| 2026-03-16 | FBTS | Futures | 106.285 | 106.475 | 106.24 | 106.395 | 201816.0 |
| 2026-03-16 | FCE | Futures | 7967.0 | 7978.0 | 7864.5 | 7944.5 | 42385.0 |
| 2026-03-16 | FDAX | Futures | 23750.0 | 23923.0 | 23550.0 | 23787.0 | 19651.0 |
| 2026-03-16 | FDIV | Futures | 213.05 | 213.05 | 213.05 | 213.05 | 0.0 |
| 2026-03-16 | FDXM | Futures | 23648.0 | 23921.0 | 23551.0 | 23787.0 | 1967.0 |
| 2026-03-16 | FDXS | Futures | 23647.0 | 23916.0 | 23550.0 | 23787.0 | 807.0 |
| 2026-03-16 | FESX | Futures | 5677.0 | 5709.0 | 5610.0 | 5676.0 | 1144488.0 |
| 2026-03-16 | FEU3 | Futures | 97.695 | 97.72 | 97.69 | 97.7 | 13018.0 |
| 2026-03-16 | FGBL | Futures | 125.87 | 126.42 | 125.82 | 126.19 | 1117553.0 |
| 2026-03-16 | FGBM | Futures | 116.01 | 116.3 | 115.96 | 116.15 | 902579.0 |
| 2026-03-16 | FGBS | Futures | 106.115 | 106.245 | 106.1 | 106.175 | 869888.0 |
| 2026-03-16 | FGBX | Futures | 108.82 | 109.62 | 108.52 | 109.22 | 157491.0 |
| 2026-03-16 | FMWO | Futures | 14018.0 | 14145.0 | 13929.0 | 14027.0 | 65026.0 |
| 2026-03-16 | FOAT | Futures | 119.24 | 120.12 | 119.21 | 119.8 | 247598.0 |
| 2026-03-16 | FSMX | Futures | 28690.0 | 29200.0 | 28690.0 | 29190.0 | 10903.0 |
| 2026-03-16 | FTDX | Futures | 3583.5 | 3583.5 | 3583.5 | 3583.5 | 0.0 |
| 2026-03-16 | FTI | Futures | 1005.75 | 1011.4 | 999.05 | 1006.72 | 2965.0 |
| 2026-03-16 | FTUK | Futures | 10293.0 | 10382.0 | 10259.0 | 10325.0 | 253670.0 |
> showing 50 of 128 rows — these rows as CSV