PREVIEW / futures_daily / 2026-03-17
file: by_date/futures_daily/2026/2026-03-17.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-17 | ES | Futures | 6751.75 | 6808.5 | 6715.75 | 6773.25 | 1648453.0 |
| 2026-03-17 | NQ | Futures | 24870.0 | 25117.0 | 24728.25 | 25015.5 | 482054.0 |
| 2026-03-17 | YM | Futures | 47252.0 | 47765.0 | 47006.0 | 47348.0 | 128077.0 |
| 2026-03-17 | CL | Futures | 93.42 | 97.65 | 92.88 | 95.53 | 388950.0 |
| 2026-03-17 | GC | Futures | 5012.2 | 5049.4 | 4977.0 | 5008.2 | 119419.0 |
| 2026-03-17 | ZN | Futures | 111.875 | 112.125 | 111.6875 | 112.0 | 1738632.0 |
| 2026-03-17 | A6 | Futures | 0.70655 | 0.71095 | 0.70415 | 0.7096 | 112013.0 |
| 2026-03-17 | AD | Futures | 0.7338 | 0.7339 | 0.73165 | 0.733 | 58019.0 |
| 2026-03-17 | ALI | Futures | 3350.75 | 3391.5 | 3303.75 | 3340.5 | 273.0 |
| 2026-03-17 | B | Futures | 101.44 | 104.98 | 100.86 | 103.42 | 363609.0 |
| 2026-03-17 | B6 | Futures | 1.3318 | 1.3364 | 1.3273 | 1.3356 | 78903.0 |
| 2026-03-17 | BFX | Futures | 5175.5 | 5175.5 | 5175.5 | 5175.5 | 0.0 |
| 2026-03-17 | BR | Futures | 0.18935 | 0.18935 | 0.18935 | 0.18935 | 0.0 |
| 2026-03-17 | BTC | Futures | 74655.0 | 76190.0 | 73305.0 | 74685.0 | 7725.0 |
| 2026-03-17 | BZ | Futures | 101.37 | 104.98 | 100.76 | 103.42 | 65199.0 |
| 2026-03-17 | C | Futures | 2471.0 | 2494.0 | 2427.0 | 2435.0 | 8453.0 |
| 2026-03-17 | CB | Futures | 199.0 | 201.9 | 197.2 | 198.95 | 111.0 |
| 2026-03-17 | CC | Futures | 3396.0 | 3422.0 | 3325.0 | 3349.0 | 14764.0 |
| 2026-03-17 | CNH | Futures | 6.853 | 6.853 | 6.8405 | 6.843 | 998.0 |
| 2026-03-17 | CSC | Futures | 1.754 | 1.765 | 1.744 | 1.761 | 145.0 |
| 2026-03-17 | CT | Futures | 68.26 | 69.22 | 67.93 | 68.77 | 63587.0 |
| 2026-03-17 | DC | Futures | 18.03 | 18.21 | 17.95 | 18.17 | 237.0 |
| 2026-03-17 | DX | Futures | 99.625 | 99.87 | 99.245 | 99.33 | 16110.0 |
| 2026-03-17 | E1 | Futures | 1.2822 | 1.28745 | 1.27825 | 1.28665 | 17865.0 |
| 2026-03-17 | E6 | Futures | 1.15555 | 1.1597 | 1.15155 | 1.15885 | 184764.0 |
| 2026-03-17 | E7 | Futures | 1.1553 | 1.1596 | 1.1517 | 1.1589 | 3875.0 |
| 2026-03-17 | EBM | Futures | 207.5 | 207.75 | 204.5 | 205.25 | 51344.0 |
| 2026-03-17 | ER | Futures | 97.705 | 97.73 | 97.69 | 97.715 | 284725.0 |
| 2026-03-17 | ESG | Futures | 601.14 | 601.14 | 598.8 | 599.04 | 3067.0 |
| 2026-03-17 | EW | Futures | 3381.5 | 3437.9 | 3353.0 | 3418.6 | 17493.0 |
| 2026-03-17 | FBON | Futures | 121.75 | 122.16 | 121.75 | 122.03 | 38.0 |
| 2026-03-17 | FBTP | Futures | 117.82 | 118.62 | 117.75 | 118.37 | 394844.0 |
| 2026-03-17 | FBTS | Futures | 106.38 | 106.52 | 106.36 | 106.45 | 198838.0 |
| 2026-03-17 | FCE | Futures | 7910.5 | 8031.0 | 7901.2 | 7982.5 | 60422.0 |
| 2026-03-17 | FDAX | Futures | 23824.0 | 24039.0 | 23634.0 | 23942.0 | 30504.0 |
| 2026-03-17 | FDIV | Futures | 214.05 | 214.05 | 214.05 | 214.05 | 0.0 |
| 2026-03-17 | FDXM | Futures | 23800.0 | 24040.0 | 23636.0 | 23942.0 | 9005.0 |
| 2026-03-17 | FDXS | Futures | 23815.0 | 24037.0 | 23631.0 | 23942.0 | 1423.0 |
| 2026-03-17 | FESX | Futures | 5684.0 | 5739.0 | 5638.0 | 5701.0 | 1069186.0 |
| 2026-03-17 | FEU3 | Futures | 97.7 | 97.73 | 97.7 | 97.715 | 5936.0 |
| 2026-03-17 | FGBL | Futures | 126.22 | 126.6 | 126.02 | 126.47 | 1096856.0 |
| 2026-03-17 | FGBM | Futures | 116.2 | 116.37 | 116.08 | 116.27 | 690649.0 |
| 2026-03-17 | FGBS | Futures | 106.215 | 106.255 | 106.155 | 106.21 | 848828.0 |
| 2026-03-17 | FGBX | Futures | 109.36 | 110.06 | 108.96 | 109.88 | 153060.0 |
| 2026-03-17 | FMWO | Futures | 14169.0 | 14325.0 | 14136.0 | 14260.0 | 56852.0 |
| 2026-03-17 | FOAT | Futures | 119.88 | 120.34 | 119.6 | 120.16 | 223092.0 |
| 2026-03-17 | FSMX | Futures | 29300.0 | 29700.0 | 29245.0 | 29690.0 | 14349.0 |
| 2026-03-17 | FTDX | Futures | 3619.5 | 3625.0 | 3619.5 | 3625.0 | 10.0 |
| 2026-03-17 | FTI | Futures | 1003.0 | 1015.45 | 1002.4 | 1011.68 | 10771.0 |
| 2026-03-17 | FTUK | Futures | 10331.5 | 10442.0 | 10305.0 | 10411.5 | 243449.0 |
> showing 50 of 129 rows — these rows as CSV