PREVIEW / futures_daily / 2026-03-18
file: by_date/futures_daily/2026/2026-03-18.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-18 | ES | Futures | 6774.0 | 6814.0 | 6654.5 | 6677.0 | 1681048.0 |
| 2026-03-18 | NQ | Futures | 25019.75 | 25210.5 | 24565.5 | 24651.25 | 501039.0 |
| 2026-03-18 | YM | Futures | 47349.0 | 47640.0 | 46374.0 | 46535.0 | 144222.0 |
| 2026-03-18 | CL | Futures | 95.27 | 99.78 | 91.45 | 95.46 | 631330.0 |
| 2026-03-18 | GC | Futures | 5010.6 | 5022.0 | 4809.3 | 4896.2 | 217316.0 |
| 2026-03-18 | ZN | Futures | 111.984375 | 112.21875 | 111.421875 | 111.546875 | 2118883.0 |
| 2026-03-18 | A6 | Futures | 0.70955 | 0.71145 | 0.70095 | 0.70435 | 127375.0 |
| 2026-03-18 | AD | Futures | 0.7333 | 0.7335 | 0.7308 | 0.73185 | 63921.0 |
| 2026-03-18 | ALI | Futures | 3328.0 | 3344.5 | 3260.0 | 3327.75 | 316.0 |
| 2026-03-18 | B | Futures | 103.66 | 111.9 | 100.34 | 107.38 | 526579.0 |
| 2026-03-18 | B6 | Futures | 1.3359 | 1.3374 | 1.3252 | 1.329 | 103340.0 |
| 2026-03-18 | BFX | Futures | 5137.5 | 5137.5 | 5137.5 | 5137.5 | 0.0 |
| 2026-03-18 | BR | Futures | 0.1879 | 0.18855 | 0.1879 | 0.18855 | 1.0 |
| 2026-03-18 | BTC | Futures | 74765.0 | 74895.0 | 70585.0 | 71115.0 | 10535.0 |
| 2026-03-18 | BZ | Futures | 103.45 | 111.86 | 100.34 | 107.38 | 73104.0 |
| 2026-03-18 | C | Futures | 2450.0 | 2476.0 | 2394.0 | 2403.0 | 6817.0 |
| 2026-03-18 | CB | Futures | 196.0 | 196.0 | 191.525 | 191.525 | 70.0 |
| 2026-03-18 | CC | Futures | 3377.0 | 3386.0 | 3232.0 | 3260.0 | 12137.0 |
| 2026-03-18 | CNH | Futures | 6.845 | 6.8645 | 6.8335 | 6.855 | 1784.0 |
| 2026-03-18 | CSC | Futures | 1.77 | 1.77 | 1.73 | 1.76 | 116.0 |
| 2026-03-18 | CT | Futures | 68.7 | 69.06 | 68.26 | 68.7 | 39267.0 |
| 2026-03-18 | DC | Futures | 18.18 | 18.22 | 17.81 | 18.12 | 121.0 |
| 2026-03-18 | DX | Futures | 99.32 | 100.1 | 99.22 | 99.873 | 20601.0 |
| 2026-03-18 | E1 | Futures | 1.28675 | 1.2869 | 1.27235 | 1.2747 | 28115.0 |
| 2026-03-18 | E6 | Futures | 1.1588 | 1.1604 | 1.1498 | 1.1527 | 223962.0 |
| 2026-03-18 | E7 | Futures | 1.1588 | 1.1605 | 1.1499 | 1.1527 | 4619.0 |
| 2026-03-18 | EBM | Futures | 205.25 | 208.0 | 204.0 | 207.5 | 50267.0 |
| 2026-03-18 | ER | Futures | 97.71 | 97.735 | 97.615 | 97.66 | 567118.0 |
| 2026-03-18 | ESG | Futures | 599.18 | 599.2 | 590.22 | 590.56 | 944.0 |
| 2026-03-18 | EW | Futures | 3417.6 | 3450.3 | 3372.1 | 3386.1 | 18483.0 |
| 2026-03-18 | FBON | Futures | 122.29 | 122.36 | 121.37 | 121.67 | 260.0 |
| 2026-03-18 | FBTP | Futures | 118.73 | 118.89 | 117.66 | 117.8 | 471231.0 |
| 2026-03-18 | FBTS | Futures | 106.53 | 106.545 | 106.2 | 106.255 | 204132.0 |
| 2026-03-18 | FCE | Futures | 8043.5 | 8074.0 | 7891.5 | 7977.5 | 46523.0 |
| 2026-03-18 | FDAX | Futures | 23939.0 | 24172.0 | 23315.0 | 23744.0 | 30818.0 |
| 2026-03-18 | FDIV | Futures | 214.4 | 214.4 | 211.5 | 212.05 | 5.0 |
| 2026-03-18 | FDXM | Futures | 23946.0 | 24172.0 | 23324.0 | 23744.0 | 15321.0 |
| 2026-03-18 | FDXS | Futures | 23894.0 | 24172.0 | 23333.0 | 23744.0 | 3745.0 |
| 2026-03-18 | FESX | Futures | 5705.0 | 5768.0 | 5578.0 | 5677.0 | 1110720.0 |
| 2026-03-18 | FEU3 | Futures | 97.72 | 97.73 | 97.62 | 97.665 | 7144.0 |
| 2026-03-18 | FGBL | Futures | 126.5 | 126.85 | 125.77 | 126.1 | 1595484.0 |
| 2026-03-18 | FGBM | Futures | 116.29 | 116.48 | 115.75 | 116.02 | 1179408.0 |
| 2026-03-18 | FGBS | Futures | 106.2 | 106.275 | 105.935 | 106.07 | 1375731.0 |
| 2026-03-18 | FGBX | Futures | 109.9 | 110.7 | 109.66 | 109.9 | 242550.0 |
| 2026-03-18 | FMWO | Futures | 14352.0 | 14360.0 | 13978.0 | 14168.0 | 25446.0 |
| 2026-03-18 | FOAT | Futures | 120.21 | 120.7 | 119.34 | 119.74 | 295488.0 |
| 2026-03-18 | FSMX | Futures | 29955.0 | 30235.0 | 29540.0 | 29815.0 | 4948.0 |
| 2026-03-18 | FTDX | Futures | 3635.0 | 3638.5 | 3574.0 | 3584.0 | 20.0 |
| 2026-03-18 | FTI | Futures | 1016.55 | 1018.8 | 991.05 | 998.86 | 5630.0 |
| 2026-03-18 | FTUK | Futures | 10379.0 | 10454.0 | 10221.5 | 10303.0 | 128948.0 |
> showing 50 of 129 rows — these rows as CSV