PREVIEW / futures_daily / 2026-03-19
file: by_date/futures_daily/2026/2026-03-19.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-19 | ES | Futures | 6673.0 | 6695.0 | 6611.75 | 6660.0 | 2044481.0 |
| 2026-03-19 | NQ | Futures | 24622.0 | 24725.25 | 24326.75 | 24580.0 | 628561.0 |
| 2026-03-19 | YM | Futures | 46486.0 | 46626.0 | 46039.0 | 46341.0 | 174214.0 |
| 2026-03-19 | CL | Futures | 98.06 | 100.48 | 92.1 | 95.55 | 746599.0 |
| 2026-03-19 | GC | Futures | 4828.0 | 4868.7 | 4505.0 | 4605.7 | 303828.0 |
| 2026-03-19 | ZN | Futures | 111.46875 | 111.578125 | 110.890625 | 111.21875 | 3858337.0 |
| 2026-03-19 | A6 | Futures | 0.70225 | 0.71005 | 0.69915 | 0.70655 | 182958.0 |
| 2026-03-19 | AD | Futures | 0.73135 | 0.73245 | 0.7301 | 0.73135 | 86876.0 |
| 2026-03-19 | ALI | Futures | 3346.75 | 3350.25 | 3044.25 | 3158.0 | 611.0 |
| 2026-03-19 | B | Futures | 109.78 | 119.13 | 103.76 | 108.65 | 657323.0 |
| 2026-03-19 | B6 | Futures | 1.3266 | 1.3464 | 1.3245 | 1.3415 | 159963.0 |
| 2026-03-19 | BFX | Futures | 5013.0 | 5013.0 | 5013.0 | 5013.0 | 0.0 |
| 2026-03-19 | BR | Futures | 0.1867 | 0.189 | 0.1867 | 0.1881 | 5.0 |
| 2026-03-19 | BTC | Futures | 71275.0 | 71755.0 | 68835.0 | 70360.0 | 7332.0 |
| 2026-03-19 | BZ | Futures | 109.66 | 119.12 | 103.75 | 108.65 | 87485.0 |
| 2026-03-19 | C | Futures | 2415.0 | 2473.0 | 2358.0 | 2455.0 | 7206.0 |
| 2026-03-19 | CB | Futures | 191.0 | 191.0 | 186.625 | 187.85 | 119.0 |
| 2026-03-19 | CC | Futures | 3233.0 | 3351.0 | 3193.0 | 3331.0 | 13959.0 |
| 2026-03-19 | CNH | Futures | 6.8575 | 6.8695 | 6.838 | 6.847 | 2838.0 |
| 2026-03-19 | CSC | Futures | 1.739 | 1.75 | 1.717 | 1.75 | 76.0 |
| 2026-03-19 | CT | Futures | 68.7 | 68.76 | 67.51 | 67.67 | 41317.0 |
| 2026-03-19 | DC | Futures | 17.85 | 18.0 | 17.65 | 17.97 | 151.0 |
| 2026-03-19 | DX | Futures | 100.02 | 100.125 | 98.765 | 99.058 | 33264.0 |
| 2026-03-19 | E1 | Futures | 1.27285 | 1.28475 | 1.26845 | 1.27935 | 40957.0 |
| 2026-03-19 | E6 | Futures | 1.1508 | 1.16635 | 1.14905 | 1.1629 | 354448.0 |
| 2026-03-19 | E7 | Futures | 1.1505 | 1.1664 | 1.1491 | 1.1629 | 8825.0 |
| 2026-03-19 | EBM | Futures | 208.75 | 210.25 | 206.5 | 207.0 | 42063.0 |
| 2026-03-19 | ER | Futures | 97.625 | 97.63 | 97.405 | 97.54 | 790883.0 |
| 2026-03-19 | ESG | Futures | 593.2 | 593.2 | 585.0 | 588.82 | 419.0 |
| 2026-03-19 | EW | Futures | 3382.5 | 3414.7 | 3341.1 | 3394.8 | 13337.0 |
| 2026-03-19 | FBON | Futures | 121.23 | 121.43 | 120.78 | 121.4 | 178.0 |
| 2026-03-19 | FBTP | Futures | 117.33 | 117.66 | 116.71 | 117.37 | 670406.0 |
| 2026-03-19 | FBTS | Futures | 106.08 | 106.145 | 105.8 | 105.965 | 353866.0 |
| 2026-03-19 | FCE | Futures | 7890.0 | 7898.0 | 7777.0 | 7814.5 | 60984.0 |
| 2026-03-19 | FDAX | Futures | 23376.0 | 23484.0 | 22934.0 | 23060.0 | 54642.0 |
| 2026-03-19 | FDIV | Futures | 207.9 | 207.9 | 204.95 | 204.95 | 24.0 |
| 2026-03-19 | FDXM | Futures | 23381.0 | 23472.0 | 22935.0 | 23060.0 | 32327.0 |
| 2026-03-19 | FDXS | Futures | 23368.0 | 23484.0 | 22938.0 | 23060.0 | 5480.0 |
| 2026-03-19 | FESX | Futures | 5591.0 | 5621.0 | 5508.0 | 5545.0 | 1292647.0 |
| 2026-03-19 | FEU3 | Futures | 97.595 | 97.625 | 97.48 | 97.52 | 6664.0 |
| 2026-03-19 | FGBL | Futures | 125.81 | 126.39 | 125.46 | 125.97 | 2039141.0 |
| 2026-03-19 | FGBM | Futures | 115.8 | 116.06 | 115.41 | 115.74 | 1679950.0 |
| 2026-03-19 | FGBS | Futures | 105.965 | 106.005 | 105.7 | 105.835 | 2248086.0 |
| 2026-03-19 | FGBX | Futures | 109.68 | 110.76 | 109.08 | 110.24 | 300802.0 |
| 2026-03-19 | FMWO | Futures | 14095.0 | 14095.0 | 13862.0 | 13923.0 | 11179.0 |
| 2026-03-19 | FOAT | Futures | 119.39 | 120.28 | 118.83 | 119.5 | 438905.0 |
| 2026-03-19 | FSMX | Futures | 29340.0 | 29340.0 | 28600.0 | 28695.0 | 5434.0 |
| 2026-03-19 | FTDX | Futures | 3509.5 | 3509.5 | 3480.0 | 3494.0 | 103.0 |
| 2026-03-19 | FTI | Futures | 987.9 | 990.85 | 970.05 | 976.45 | 11148.0 |
| 2026-03-19 | FTUK | Futures | 10230.5 | 10263.0 | 10004.5 | 10060.0 | 129686.0 |
> showing 50 of 129 rows — these rows as CSV