PREVIEW / futures_daily / 2026-03-20
file: by_date/futures_daily/2026/2026-03-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | ES | Futures | 6675.5 | 6685.5 | 6523.75 | 6559.0 | 2011431.0 |
| 2026-03-20 | NQ | Futures | 24632.75 | 24660.5 | 23971.25 | 24101.5 | 611673.0 |
| 2026-03-20 | YM | Futures | 46414.0 | 46545.0 | 45662.0 | 45893.0 | 155731.0 |
| 2026-03-20 | CL | Futures | 94.46 | 98.75 | 92.47 | 98.23 | 461845.0 |
| 2026-03-20 | GC | Futures | 4653.9 | 4738.2 | 4478.4 | 4574.9 | 226870.0 |
| 2026-03-20 | ZN | Futures | 111.484375 | 111.53125 | 110.4375 | 110.5 | 3213630.0 |
| 2026-03-20 | A6 | Futures | 0.7076 | 0.7089 | 0.69965 | 0.7002 | 137073.0 |
| 2026-03-20 | AD | Futures | 0.73055 | 0.7326 | 0.73005 | 0.7312 | 79882.0 |
| 2026-03-20 | ALI | Futures | 3168.0 | 3210.5 | 3079.75 | 3126.75 | 257.0 |
| 2026-03-20 | B | Futures | 107.17 | 113.11 | 105.05 | 112.19 | 417568.0 |
| 2026-03-20 | B6 | Futures | 1.3432 | 1.344 | 1.3296 | 1.3323 | 147428.0 |
| 2026-03-20 | BFX | Futures | 4924.0 | 4924.0 | 4924.0 | 4924.0 | 0.0 |
| 2026-03-20 | BR | Futures | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 3.0 |
| 2026-03-20 | BTC | Futures | 70430.0 | 71480.0 | 69440.0 | 70220.0 | 9261.0 |
| 2026-03-20 | BZ | Futures | 107.67 | 113.11 | 105.1 | 112.19 | 57217.0 |
| 2026-03-20 | C | Futures | 2445.0 | 2467.0 | 2351.0 | 2414.0 | 6674.0 |
| 2026-03-20 | CB | Futures | 188.5 | 190.0 | 187.95 | 188.0 | 73.0 |
| 2026-03-20 | CC | Futures | 3311.0 | 3341.0 | 3171.0 | 3255.0 | 14018.0 |
| 2026-03-20 | CNH | Futures | 6.846 | 6.8715 | 6.844 | 6.87 | 2860.0 |
| 2026-03-20 | CSC | Futures | 1.764 | 1.764 | 1.74 | 1.75 | 55.0 |
| 2026-03-20 | CT | Futures | 67.69 | 68.21 | 67.1 | 67.31 | 26659.0 |
| 2026-03-20 | DC | Futures | 18.01 | 18.1 | 17.84 | 17.91 | 131.0 |
| 2026-03-20 | DX | Futures | 99.1 | 99.615 | 99.055 | 99.459 | 23917.0 |
| 2026-03-20 | E1 | Futures | 1.2808 | 1.285 | 1.2768 | 1.2797 | 30064.0 |
| 2026-03-20 | E6 | Futures | 1.16345 | 1.1642 | 1.1571 | 1.15965 | 227371.0 |
| 2026-03-20 | E7 | Futures | 1.163 | 1.1641 | 1.1572 | 1.1597 | 5694.0 |
| 2026-03-20 | EBM | Futures | 206.5 | 206.5 | 203.0 | 203.25 | 45306.0 |
| 2026-03-20 | ER | Futures | 97.555 | 97.575 | 97.36 | 97.43 | 523793.0 |
| 2026-03-20 | ESG | Futures | 588.82 | 588.82 | 578.56 | 580.54 | 816.0 |
| 2026-03-20 | EW | Futures | 3400.4 | 3412.1 | 3293.0 | 3315.4 | 24359.0 |
| 2026-03-20 | FBON | Futures | 121.4 | 121.4 | 120.26 | 120.48 | 83.0 |
| 2026-03-20 | FBTP | Futures | 117.46 | 117.82 | 115.78 | 116.1 | 599615.0 |
| 2026-03-20 | FBTS | Futures | 105.95 | 106.12 | 105.61 | 105.705 | 305302.0 |
| 2026-03-20 | FCE | Futures | 7832.0 | 7891.0 | 7586.5 | 7671.0 | 69038.0 |
| 2026-03-20 | FDAX | Futures | 23224.0 | 23382.0 | 22290.0 | 22591.0 | 50310.0 |
| 2026-03-20 | FDIV | Futures | 202.95 | 202.95 | 201.4 | 201.4 | 28.0 |
| 2026-03-20 | FDXM | Futures | 23232.0 | 23383.0 | 22292.0 | 22591.0 | 36920.0 |
| 2026-03-20 | FDXS | Futures | 23227.0 | 23381.0 | 22294.0 | 22591.0 | 41128.0 |
| 2026-03-20 | FESX | Futures | 5590.0 | 5621.0 | 5366.0 | 5436.0 | 1379024.0 |
| 2026-03-20 | FEU3 | Futures | 97.515 | 97.57 | 97.36 | 97.425 | 15953.0 |
| 2026-03-20 | FGBL | Futures | 126.16 | 126.27 | 125.0 | 125.26 | 1612808.0 |
| 2026-03-20 | FGBM | Futures | 115.88 | 115.96 | 115.13 | 115.32 | 1264009.0 |
| 2026-03-20 | FGBS | Futures | 105.895 | 105.95 | 105.585 | 105.68 | 1482268.0 |
| 2026-03-20 | FGBX | Futures | 110.5 | 110.66 | 108.66 | 109.04 | 230217.0 |
| 2026-03-20 | FMWO | Futures | 14030.0 | 14042.0 | 13679.0 | 13834.0 | 9155.0 |
| 2026-03-20 | FOAT | Futures | 119.9 | 119.98 | 118.12 | 118.62 | 379650.0 |
| 2026-03-20 | FSMX | Futures | 28835.0 | 29195.0 | 28055.0 | 28140.0 | 2405.0 |
| 2026-03-20 | FTDX | Futures | 3447.5 | 3447.5 | 3442.5 | 3442.5 | 11.0 |
| 2026-03-20 | FTI | Futures | 978.2 | 983.95 | 951.5 | 959.94 | 16023.0 |
| 2026-03-20 | FTUK | Futures | 10076.0 | 10137.0 | 9803.0 | 9924.5 | 135346.0 |
> showing 50 of 129 rows — these rows as CSV