PREVIEW / futures_daily / 2026-03-23
file: by_date/futures_daily/2026/2026-03-23.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | ES | Futures | 6510.0 | 6748.0 | 6483.5 | 6634.75 | 2176195.0 |
| 2026-03-23 | NQ | Futures | 23902.0 | 24763.0 | 23772.5 | 24408.25 | 683625.0 |
| 2026-03-23 | YM | Futures | 45605.0 | 47210.0 | 45453.0 | 46522.0 | 194360.0 |
| 2026-03-23 | CL | Futures | 100.51 | 101.67 | 84.37 | 88.13 | 666790.0 |
| 2026-03-23 | GC | Futures | 4450.0 | 4537.1 | 4100.0 | 4407.3 | 398666.0 |
| 2026-03-23 | ZN | Futures | 110.28125 | 111.140625 | 109.984375 | 110.921875 | 4388826.0 |
| 2026-03-23 | A6 | Futures | 0.6991 | 0.7055 | 0.6903 | 0.7019 | 261246.0 |
| 2026-03-23 | AD | Futures | 0.73185 | 0.73425 | 0.7296 | 0.73165 | 120961.0 |
| 2026-03-23 | ALI | Futures | 3072.0 | 3139.0 | 3069.0 | 3099.25 | 218.0 |
| 2026-03-23 | B | Futures | 113.76 | 114.43 | 96.0 | 99.94 | 604993.0 |
| 2026-03-23 | B6 | Futures | 1.3308 | 1.3477 | 1.3254 | 1.3451 | 188021.0 |
| 2026-03-23 | BFX | Futures | 4946.5 | 4946.5 | 4946.5 | 4946.5 | 0.0 |
| 2026-03-23 | BR | Futures | 0.185 | 0.1887 | 0.185 | 0.1887 | 5.0 |
| 2026-03-23 | BTC | Futures | 68360.0 | 72140.0 | 67745.0 | 70995.0 | 7659.0 |
| 2026-03-23 | BZ | Futures | 114.9 | 115.1 | 96.25 | 99.94 | 113332.0 |
| 2026-03-23 | C | Futures | 2383.0 | 2471.0 | 2364.0 | 2368.0 | 5584.0 |
| 2026-03-23 | CB | Futures | 192.0 | 192.0 | 183.8 | 185.625 | 89.0 |
| 2026-03-23 | CC | Futures | 3278.0 | 3332.0 | 3168.0 | 3180.0 | 13995.0 |
| 2026-03-23 | CNH | Futures | 6.867 | 6.8815 | 6.8415 | 6.844 | 3427.0 |
| 2026-03-23 | CSC | Futures | 1.772 | 1.772 | 1.737 | 1.746 | 172.0 |
| 2026-03-23 | CT | Futures | 67.6 | 67.97 | 66.93 | 67.18 | 33679.0 |
| 2026-03-23 | DC | Futures | 18.19 | 18.27 | 17.95 | 18.04 | 276.0 |
| 2026-03-23 | DX | Futures | 99.425 | 99.965 | 98.655 | 98.725 | 45926.0 |
| 2026-03-23 | E1 | Futures | 1.2805 | 1.28835 | 1.2713 | 1.2859 | 45560.0 |
| 2026-03-23 | E6 | Futures | 1.1595 | 1.1686 | 1.153 | 1.1682 | 345347.0 |
| 2026-03-23 | E7 | Futures | 1.1595 | 1.1685 | 1.1531 | 1.1682 | 16664.0 |
| 2026-03-23 | EBM | Futures | 205.5 | 206.0 | 199.0 | 202.25 | 78274.0 |
| 2026-03-23 | ER | Futures | 97.375 | 97.59 | 97.295 | 97.46 | 557784.0 |
| 2026-03-23 | ESG | Futures | 589.34 | 592.14 | 585.1 | 586.28 | 884.0 |
| 2026-03-23 | EW | Futures | 3322.5 | 3459.7 | 3277.0 | 3380.1 | 22409.0 |
| 2026-03-23 | FBON | Futures | 120.05 | 121.39 | 119.64 | 120.88 | 410.0 |
| 2026-03-23 | FBTP | Futures | 115.44 | 117.53 | 114.55 | 116.4 | 963485.0 |
| 2026-03-23 | FBTS | Futures | 105.545 | 106.14 | 105.215 | 105.86 | 456529.0 |
| 2026-03-23 | FCE | Futures | 7540.5 | 7885.0 | 7509.5 | 7732.0 | 83236.0 |
| 2026-03-23 | FDAX | Futures | 22298.0 | 23710.0 | 22057.0 | 22814.0 | 56085.0 |
| 2026-03-23 | FDIV | Futures | 197.0 | 203.6 | 197.0 | 202.5 | 29.0 |
| 2026-03-23 | FDXM | Futures | 22287.0 | 23296.0 | 22057.0 | 22814.0 | 37090.0 |
| 2026-03-23 | FDXS | Futures | 22263.0 | 23296.0 | 22056.0 | 22814.0 | 70175.0 |
| 2026-03-23 | FESX | Futures | 5376.0 | 5630.0 | 5306.0 | 5500.0 | 1641576.0 |
| 2026-03-23 | FEU3 | Futures | 97.375 | 97.545 | 97.295 | 97.46 | 1361.0 |
| 2026-03-23 | FGBL | Futures | 124.97 | 126.05 | 124.77 | 125.45 | 1888952.0 |
| 2026-03-23 | FGBM | Futures | 115.11 | 115.98 | 114.92 | 115.49 | 1683355.0 |
| 2026-03-23 | FGBS | Futures | 105.595 | 105.975 | 105.45 | 105.8 | 2036844.0 |
| 2026-03-23 | FGBX | Futures | 108.66 | 110.12 | 108.38 | 109.5 | 277676.0 |
| 2026-03-23 | FMWO | Futures | 13713.0 | 14104.0 | 13500.0 | 13886.0 | 16296.0 |
| 2026-03-23 | FOAT | Futures | 118.04 | 119.77 | 117.35 | 118.79 | 646539.0 |
| 2026-03-23 | FSMX | Futures | 27380.0 | 29285.0 | 27040.0 | 28520.0 | 2983.0 |
| 2026-03-23 | FTDX | Futures | 3362.5 | 3500.5 | 3352.5 | 3454.5 | 22.0 |
| 2026-03-23 | FTI | Futures | 948.35 | 981.35 | 940.5 | 965.08 | 20286.0 |
| 2026-03-23 | FTUK | Futures | 9795.5 | 10047.5 | 9678.0 | 9906.5 | 149352.0 |
> showing 50 of 129 rows — these rows as CSV