PREVIEW / futures_daily / 2026-03-24
file: by_date/futures_daily/2026/2026-03-24.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | ES | Futures | 6635.0 | 6680.5 | 6573.5 | 6606.0 | 1924003.0 |
| 2026-03-24 | NQ | Futures | 24417.25 | 24550.0 | 24134.0 | 24213.75 | 544209.0 |
| 2026-03-24 | YM | Futures | 46524.0 | 46905.0 | 46046.0 | 46415.0 | 117908.0 |
| 2026-03-24 | CL | Futures | 88.78 | 93.36 | 86.34 | 92.35 | 420067.0 |
| 2026-03-24 | GC | Futures | 4414.8 | 4485.6 | 4306.3 | 4402.0 | 209745.0 |
| 2026-03-24 | ZN | Futures | 110.796875 | 110.90625 | 110.171875 | 110.421875 | 3365185.0 |
| 2026-03-24 | A6 | Futures | 0.7003 | 0.70165 | 0.69305 | 0.69585 | 179265.0 |
| 2026-03-24 | AD | Futures | 0.7312 | 0.73135 | 0.72795 | 0.7288 | 82657.0 |
| 2026-03-24 | ALI | Futures | 3105.25 | 3162.25 | 3086.5 | 3159.25 | 142.0 |
| 2026-03-24 | B | Futures | 97.12 | 100.77 | 94.15 | 100.23 | 565361.0 |
| 2026-03-24 | B6 | Futures | 1.3426 | 1.3443 | 1.3349 | 1.338 | 110930.0 |
| 2026-03-24 | BFX | Futures | 4951.5 | 4951.5 | 4951.5 | 4951.5 | 0.0 |
| 2026-03-24 | BR | Futures | 0.18745 | 0.18745 | 0.18745 | 0.18745 | 0.0 |
| 2026-03-24 | BTC | Futures | 70880.0 | 71725.0 | 69170.0 | 69615.0 | 8368.0 |
| 2026-03-24 | BZ | Futures | 96.67 | 100.72 | 94.1 | 100.23 | 60665.0 |
| 2026-03-24 | C | Futures | 2364.0 | 2415.0 | 2359.0 | 2402.0 | 4947.0 |
| 2026-03-24 | CB | Futures | 183.775 | 191.75 | 183.775 | 187.425 | 33.0 |
| 2026-03-24 | CC | Futures | 3180.0 | 3250.0 | 3178.0 | 3235.0 | 10675.0 |
| 2026-03-24 | CNH | Futures | 6.851 | 6.866 | 6.8475 | 6.863 | 2882.0 |
| 2026-03-24 | CSC | Futures | 1.738 | 1.744 | 1.717 | 1.729 | 231.0 |
| 2026-03-24 | CT | Futures | 67.3 | 67.64 | 66.65 | 67.62 | 26086.0 |
| 2026-03-24 | DC | Futures | 18.01 | 18.25 | 17.8 | 17.98 | 246.0 |
| 2026-03-24 | DX | Futures | 98.955 | 99.44 | 98.845 | 99.242 | 29597.0 |
| 2026-03-24 | E1 | Futures | 1.2835 | 1.28385 | 1.2734 | 1.27595 | 33175.0 |
| 2026-03-24 | E6 | Futures | 1.1658 | 1.1673 | 1.16025 | 1.16265 | 222904.0 |
| 2026-03-24 | E7 | Futures | 1.1659 | 1.1672 | 1.1603 | 1.1627 | 5722.0 |
| 2026-03-24 | EBM | Futures | 202.25 | 203.5 | 200.5 | 203.25 | 42956.0 |
| 2026-03-24 | ER | Futures | 97.47 | 97.51 | 97.35 | 97.415 | 402010.0 |
| 2026-03-24 | ESG | Futures | 586.96 | 589.04 | 581.46 | 583.98 | 449.0 |
| 2026-03-24 | EW | Futures | 3379.2 | 3454.8 | 3342.9 | 3406.2 | 12453.0 |
| 2026-03-24 | FBON | Futures | 120.88 | 121.04 | 120.28 | 120.55 | 80.0 |
| 2026-03-24 | FBTP | Futures | 116.46 | 116.84 | 115.41 | 116.04 | 577355.0 |
| 2026-03-24 | FBTS | Futures | 105.83 | 105.965 | 105.46 | 105.645 | 307877.0 |
| 2026-03-24 | FCE | Futures | 7737.0 | 7840.0 | 7663.5 | 7749.5 | 53591.0 |
| 2026-03-24 | FDAX | Futures | 22954.0 | 23130.0 | 22545.0 | 22833.0 | 38074.0 |
| 2026-03-24 | FDIV | Futures | 204.2 | 204.5 | 204.2 | 204.5 | 3.0 |
| 2026-03-24 | FDXM | Futures | 22972.0 | 23131.0 | 22546.0 | 22833.0 | 27756.0 |
| 2026-03-24 | FDXS | Futures | 22968.0 | 23131.0 | 22536.0 | 22833.0 | 39016.0 |
| 2026-03-24 | FESX | Futures | 5527.0 | 5593.0 | 5438.0 | 5515.0 | 1003381.0 |
| 2026-03-24 | FEU3 | Futures | 97.415 | 97.47 | 97.355 | 97.42 | 8700.0 |
| 2026-03-24 | FGBL | Futures | 125.56 | 125.82 | 125.02 | 125.36 | 1539497.0 |
| 2026-03-24 | FGBM | Futures | 115.59 | 115.73 | 115.16 | 115.36 | 1165497.0 |
| 2026-03-24 | FGBS | Futures | 105.83 | 105.875 | 105.575 | 105.69 | 1399063.0 |
| 2026-03-24 | FGBX | Futures | 109.64 | 110.24 | 108.9 | 109.8 | 252497.0 |
| 2026-03-24 | FMWO | Futures | 13870.0 | 13962.0 | 13786.0 | 13925.0 | 9778.0 |
| 2026-03-24 | FOAT | Futures | 118.95 | 119.09 | 117.99 | 118.54 | 399353.0 |
| 2026-03-24 | FSMX | Futures | 28470.0 | 28685.0 | 28100.0 | 28440.0 | 385.0 |
| 2026-03-24 | FTDX | Futures | 3417.0 | 3443.5 | 3413.0 | 3443.5 | 6.0 |
| 2026-03-24 | FTI | Futures | 967.05 | 983.05 | 961.65 | 972.48 | 14371.0 |
| 2026-03-24 | FTUK | Futures | 9890.0 | 10037.0 | 9833.5 | 9958.5 | 81482.0 |
> showing 50 of 129 rows — these rows as CSV