PREVIEW / futures_daily / 2026-03-25
file: by_date/futures_daily/2026/2026-03-25.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | ES | Futures | 6646.5 | 6684.75 | 6616.5 | 6640.75 | 1641881.0 |
| 2026-03-25 | NQ | Futures | 24420.0 | 24539.75 | 24286.5 | 24367.75 | 515651.0 |
| 2026-03-25 | YM | Futures | 46695.0 | 47036.0 | 46480.0 | 46711.0 | 102531.0 |
| 2026-03-25 | CL | Futures | 88.49 | 91.73 | 86.46 | 90.32 | 377602.0 |
| 2026-03-25 | GC | Futures | 4506.1 | 4634.0 | 4491.7 | 4585.5 | 97087.0 |
| 2026-03-25 | ZN | Futures | 110.671875 | 111.046875 | 110.625 | 110.890625 | 2619905.0 |
| 2026-03-25 | A6 | Futures | 0.69845 | 0.6996 | 0.6935 | 0.6943 | 119043.0 |
| 2026-03-25 | AD | Futures | 0.72895 | 0.72985 | 0.7261 | 0.72655 | 78486.0 |
| 2026-03-25 | ALI | Futures | 3159.5 | 3167.75 | 3129.0 | 3146.25 | 117.0 |
| 2026-03-25 | B | Futures | 96.6 | 98.42 | 93.45 | 97.26 | 532993.0 |
| 2026-03-25 | B6 | Futures | 1.3408 | 1.3433 | 1.3355 | 1.3362 | 96283.0 |
| 2026-03-25 | BFX | Futures | 5059.5 | 5059.5 | 5059.5 | 5059.5 | 0.0 |
| 2026-03-25 | BR | Futures | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 |
| 2026-03-25 | BTC | Futures | 70555.0 | 72315.0 | 70405.0 | 71140.0 | 7642.0 |
| 2026-03-25 | BZ | Futures | 96.02 | 98.4 | 93.46 | 97.26 | 49960.0 |
| 2026-03-25 | C | Futures | 2400.0 | 2416.0 | 2325.0 | 2328.0 | 5834.0 |
| 2026-03-25 | CB | Futures | 189.3 | 193.325 | 189.3 | 193.0 | 78.0 |
| 2026-03-25 | CC | Futures | 3220.0 | 3233.0 | 3121.0 | 3133.0 | 10266.0 |
| 2026-03-25 | CNH | Futures | 6.855 | 6.871 | 6.8485 | 6.867 | 1174.0 |
| 2026-03-25 | CSC | Futures | 1.743 | 1.76 | 1.738 | 1.76 | 91.0 |
| 2026-03-25 | CT | Futures | 67.35 | 68.37 | 67.35 | 68.18 | 27786.0 |
| 2026-03-25 | DC | Futures | 18.27 | 18.47 | 18.14 | 18.37 | 287.0 |
| 2026-03-25 | DX | Futures | 98.955 | 99.495 | 98.86 | 99.399 | 28351.0 |
| 2026-03-25 | E1 | Futures | 1.2803 | 1.28225 | 1.2733 | 1.2742 | 26369.0 |
| 2026-03-25 | E6 | Futures | 1.1653 | 1.16755 | 1.16 | 1.16105 | 208328.0 |
| 2026-03-25 | E7 | Futures | 1.1657 | 1.1675 | 1.1599 | 1.1611 | 4989.0 |
| 2026-03-25 | EBM | Futures | 201.0 | 204.25 | 200.0 | 204.0 | 56268.0 |
| 2026-03-25 | ER | Futures | 97.485 | 97.505 | 97.435 | 97.475 | 374240.0 |
| 2026-03-25 | ESG | Futures | 589.56 | 590.16 | 584.26 | 586.22 | 198.0 |
| 2026-03-25 | EW | Futures | 3428.3 | 3458.7 | 3395.7 | 3433.5 | 13413.0 |
| 2026-03-25 | FBON | Futures | 121.01 | 121.5 | 120.97 | 121.33 | 6.0 |
| 2026-03-25 | FBTP | Futures | 116.61 | 117.16 | 116.36 | 116.9 | 559583.0 |
| 2026-03-25 | FBTS | Futures | 105.725 | 105.945 | 105.7 | 105.85 | 335217.0 |
| 2026-03-25 | FCE | Futures | 7803.0 | 7890.5 | 7796.0 | 7851.0 | 43563.0 |
| 2026-03-25 | FDAX | Futures | 23135.0 | 23284.0 | 23005.0 | 23138.0 | 36178.0 |
| 2026-03-25 | FDIV | Futures | 207.5 | 207.5 | 207.3 | 207.3 | 32.0 |
| 2026-03-25 | FDXM | Futures | 23119.0 | 23283.0 | 23004.0 | 23138.0 | 29009.0 |
| 2026-03-25 | FDXS | Futures | 23098.0 | 23284.0 | 23002.0 | 23138.0 | 35477.0 |
| 2026-03-25 | FESX | Futures | 5588.0 | 5619.0 | 5539.0 | 5571.0 | 917624.0 |
| 2026-03-25 | FEU3 | Futures | 97.445 | 97.495 | 97.43 | 97.475 | 2777.0 |
| 2026-03-25 | FGBL | Futures | 125.83 | 126.11 | 125.56 | 125.98 | 1601382.0 |
| 2026-03-25 | FGBM | Futures | 115.71 | 115.78 | 115.5 | 115.65 | 1162306.0 |
| 2026-03-25 | FGBS | Futures | 105.845 | 105.865 | 105.705 | 105.78 | 1176271.0 |
| 2026-03-25 | FGBX | Futures | 110.28 | 111.3 | 109.96 | 111.18 | 246591.0 |
| 2026-03-25 | FMWO | Futures | 14001.0 | 14069.0 | 13917.0 | 13993.0 | 10478.0 |
| 2026-03-25 | FOAT | Futures | 119.12 | 119.54 | 118.79 | 119.37 | 330306.0 |
| 2026-03-25 | FSMX | Futures | 28685.0 | 29165.0 | 28685.0 | 29065.0 | 376.0 |
| 2026-03-25 | FTDX | Futures | 3501.5 | 3508.5 | 3495.5 | 3508.5 | 13.0 |
| 2026-03-25 | FTI | Futures | 979.2 | 985.2 | 973.45 | 981.4 | 11431.0 |
| 2026-03-25 | FTUK | Futures | 10038.5 | 10137.5 | 10004.0 | 10095.5 | 75533.0 |
> showing 50 of 129 rows — these rows as CSV