PREVIEW / futures_daily / 2026-03-26

all futures daily files

  file:    by_date/futures_daily/2026/2026-03-26.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-26	ES	Futures	6641.5	6647.0	6517.0	6525.0	1689160.0
2026-03-26	NQ	Futures	24373.5	24421.25	23763.25	23794.25	557306.0
2026-03-26	YM	Futures	46726.0	46848.0	46172.0	46230.0	112873.0
2026-03-26	CL	Futures	91.38	95.44	89.51	94.48	350768.0
2026-03-26	GC	Futures	4541.5	4574.0	4380.4	4409.0	135143.0
2026-03-26	ZN	Futures	110.859375	110.875	110.09375	110.171875	2623200.0
2026-03-26	A6	Futures	0.6944	0.6949	0.68675	0.6886	121793.0
2026-03-26	AD	Futures	0.7266	0.72665	0.7237	0.72465	72763.0
2026-03-26	ALI	Futures	3118.0	3196.5	3118.0	3169.0	368.0
2026-03-26	B	Futures	97.93	102.49	97.11	101.89	499081.0
2026-03-26	B6	Futures	1.336	1.3376	1.3307	1.3325	78851.0
2026-03-26	BFX	Futures	5012.0	5012.0	5012.0	5012.0	0.0
2026-03-26	BR	Futures	0.18835	0.18835	0.18835	0.18835	0.0
2026-03-26	BTC	Futures	71350.0	71820.0	68340.0	68770.0	10328.0
2026-03-26	BZ	Futures	97.93	102.48	97.04	101.89	54775.0
2026-03-26	C	Futures	2327.0	2384.0	2310.0	2356.0	4554.0
2026-03-26	CB	Futures	194.35	196.0	194.35	196.0	14.0
2026-03-26	CC	Futures	3134.0	3194.0	3080.0	3164.0	8536.0
2026-03-26	CNH	Futures	6.866	6.885	6.866	6.884	942.0
2026-03-26	CSC	Futures	1.754	1.755	1.742	1.754	37.0
2026-03-26	CT	Futures	68.18	69.7	67.85	69.41	44080.0
2026-03-26	DC	Futures	18.48	18.5	18.29	18.3	256.0
2026-03-26	DX	Futures	99.46	99.84	99.385	99.708	24252.0
2026-03-26	E1	Futures	1.2741	1.2747	1.26725	1.2689	19931.0
2026-03-26	E6	Futures	1.1603	1.1615	1.15615	1.1576	191903.0
2026-03-26	E7	Futures	1.1604	1.1615	1.1563	1.1576	3832.0
2026-03-26	EBM	Futures	204.5	205.5	202.75	205.25	41738.0
2026-03-26	ER	Futures	97.455	97.465	97.385	97.425	303387.0
2026-03-26	ESG	Futures	581.64	584.46	575.9	576.3	574.0
2026-03-26	EW	Futures	3429.6	3437.5	3379.0	3383.8	13678.0
2026-03-26	FBON	Futures	120.9	120.95	120.14	120.28	64.0
2026-03-26	FBTP	Futures	116.49	116.49	115.18	115.67	479726.0
2026-03-26	FBTS	Futures	105.695	105.72	105.5	105.61	268667.0
2026-03-26	FCE	Futures	7800.0	7848.5	7733.5	7772.5	39977.0
2026-03-26	FDAX	Futures	23062.0	23112.0	22699.0	22771.0	35323.0
2026-03-26	FDIV	Futures	205.75	205.75	205.75	205.75	0.0
2026-03-26	FDXM	Futures	23080.0	23115.0	22700.0	22771.0	28567.0
2026-03-26	FDXS	Futures	23103.0	23115.0	22697.0	22771.0	36286.0
2026-03-26	FESX	Futures	5560.0	5610.0	5460.0	5492.0	917205.0
2026-03-26	FEU3	Futures	97.425	97.455	97.405	97.415	2175.0
2026-03-26	FGBL	Futures	125.8	125.8	124.67	124.98	1331093.0
2026-03-26	FGBM	Futures	115.53	115.54	114.89	115.13	991825.0
2026-03-26	FGBS	Futures	105.7	105.72	105.505	105.595	1165607.0
2026-03-26	FGBX	Futures	110.92	110.94	109.22	109.46	188655.0
2026-03-26	FMWO	Futures	13980.0	13980.0	13668.0	13813.0	7158.0
2026-03-26	FOAT	Futures	119.15	119.15	117.82	118.3	302851.0
2026-03-26	FSMX	Futures	28765.0	28765.0	28305.0	28535.0	1322.0
2026-03-26	FTDX	Futures	3421.0	3468.0	3421.0	3449.0	5.0
2026-03-26	FTI	Futures	976.3	977.65	963.25	968.76	10157.0
2026-03-26	FTUK	Futures	10119.0	10119.0	9943.0	9977.5	83646.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)