PREVIEW / futures_daily / 2026-03-27

all futures daily files

  file:    by_date/futures_daily/2026/2026-03-27.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-27	ES	Futures	6536.0	6568.5	6389.0	6412.25	1918291.0
2026-03-27	NQ	Futures	23824.0	23976.0	23232.5	23328.5	559271.0
2026-03-27	YM	Futures	46333.0	46502.0	45272.0	45424.0	118729.0
2026-03-27	CL	Futures	93.31	101.24	92.08	99.64	374920.0
2026-03-27	GC	Futures	4403.9	4585.3	4400.6	4524.3	208914.0
2026-03-27	ZN	Futures	110.203125	110.3125	109.75	110.15625	2608633.0
2026-03-27	A6	Futures	0.68795	0.69045	0.68565	0.68645	116760.0
2026-03-27	AD	Futures	0.72425	0.7247	0.72205	0.72255	73128.0
2026-03-27	ALI	Futures	3158.75	3196.25	3132.0	3190.25	181.0
2026-03-27	B	Futures	100.64	106.95	99.01	105.32	429518.0
2026-03-27	B6	Futures	1.3327	1.3344	1.3257	1.3267	90161.0
2026-03-27	BFX	Futures	4991.0	4991.0	4991.0	4991.0	0.0
2026-03-27	BR	Futures	0.1885	0.1885	0.1882	0.1882	2.0
2026-03-27	BTC	Futures	69200.0	69315.0	65710.0	66225.0	8861.0
2026-03-27	BZ	Futures	100.66	106.96	99.3	105.32	52550.0
2026-03-27	C	Futures	2356.0	2395.0	2325.0	2370.0	4946.0
2026-03-27	CB	Futures	195.025	196.0	191.6	191.6	4.0
2026-03-27	CC	Futures	3162.0	3204.0	3112.0	3165.0	8905.0
2026-03-27	CNH	Futures	6.8805	6.8875	6.8775	6.8835	984.0
2026-03-27	CSC	Futures	1.755	1.761	1.736	1.743	58.0
2026-03-27	CT	Futures	69.5	70.31	68.88	69.46	43092.0
2026-03-27	DC	Futures	18.4	18.47	18.2	18.26	136.0
2026-03-27	DX	Futures	99.69	100.045	99.615	99.982	21059.0
2026-03-27	E1	Futures	1.2692	1.26985	1.26175	1.263	31621.0
2026-03-27	E6	Futures	1.15765	1.159	1.15445	1.15565	170964.0
2026-03-27	E7	Futures	1.1576	1.1591	1.1545	1.1557	2977.0
2026-03-27	EBM	Futures	205.25	206.0	202.0	203.25	50895.0
2026-03-27	ER	Futures	97.395	97.49	97.38	97.45	420157.0
2026-03-27	ESG	Futures	573.16	573.4	565.58	566.64	224.0
2026-03-27	EW	Futures	3391.3	3408.4	3313.5	3327.5	11841.0
2026-03-27	FBON	Futures	119.67	119.99	119.36	119.67	33.0
2026-03-27	FBTP	Futures	115.1	115.35	114.32	114.88	571418.0
2026-03-27	FBTS	Futures	105.495	105.665	105.365	105.58	262947.0
2026-03-27	FCE	Futures	7783.0	7794.5	7641.0	7705.0	39228.0
2026-03-27	FDAX	Futures	22857.0	22972.0	22247.0	22502.0	34476.0
2026-03-27	FDIV	Futures	205.45	205.45	205.45	205.45	0.0
2026-03-27	FDXM	Futures	22880.0	22965.0	22280.0	22502.0	24204.0
2026-03-27	FDXS	Futures	22901.0	22970.0	22280.0	22502.0	41234.0
2026-03-27	FESX	Futures	5504.0	5536.0	5382.0	5438.0	848479.0
2026-03-27	FEU3	Futures	97.395	97.48	97.38	97.455	1678.0
2026-03-27	FGBL	Futures	124.81	124.87	124.25	124.48	1409228.0
2026-03-27	FGBM	Futures	115.02	115.08	114.7	114.97	1060772.0
2026-03-27	FGBS	Futures	105.565	105.67	105.455	105.615	1069149.0
2026-03-27	FGBX	Futures	109.3	109.38	108.12	108.22	185786.0
2026-03-27	FMWO	Futures	13795.0	13797.0	13460.0	13598.0	7938.0
2026-03-27	FOAT	Futures	118.04	118.07	117.23	117.59	359220.0
2026-03-27	FSMX	Futures	28430.0	28440.0	27650.0	27940.0	4335.0
2026-03-27	FTDX	Futures	3395.5	3395.5	3360.0	3378.0	12.0
2026-03-27	FTI	Futures	968.75	969.8	951.05	958.3	10144.0
2026-03-27	FTUK	Futures	9958.5	10042.5	9893.0	9976.5	67627.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)