PREVIEW / futures_daily / 2026-03-30
file: by_date/futures_daily/2026/2026-03-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-30 | ES | Futures | 6380.0 | 6481.75 | 6359.5 | 6388.25 | 1793061.0 |
| 2026-03-30 | NQ | Futures | 23189.5 | 23574.0 | 23024.5 | 23139.75 | 559453.0 |
| 2026-03-30 | YM | Futures | 45244.0 | 45915.0 | 45052.0 | 45465.0 | 100959.0 |
| 2026-03-30 | CL | Futures | 102.6 | 105.36 | 99.43 | 102.88 | 374075.0 |
| 2026-03-30 | GC | Futures | 4520.0 | 4611.4 | 4444.7 | 4557.5 | 157752.0 |
| 2026-03-30 | ZN | Futures | 110.171875 | 110.96875 | 110.125 | 110.8125 | 2195876.0 |
| 2026-03-30 | A6 | Futures | 0.6862 | 0.68665 | 0.68255 | 0.68445 | 103158.0 |
| 2026-03-30 | AD | Futures | 0.72225 | 0.7227 | 0.7195 | 0.7204 | 68946.0 |
| 2026-03-30 | ALI | Futures | 3269.25 | 3390.0 | 3269.25 | 3334.5 | 480.0 |
| 2026-03-30 | B | Futures | 107.75 | 109.46 | 106.1 | 107.39 | 498226.0 |
| 2026-03-30 | B6 | Futures | 1.3261 | 1.3279 | 1.3172 | 1.3182 | 86694.0 |
| 2026-03-30 | BFX | Futures | 5035.0 | 5035.0 | 5035.0 | 5035.0 | 0.0 |
| 2026-03-30 | BR | Futures | 0.1885 | 0.18875 | 0.188 | 0.1881 | 123.0 |
| 2026-03-30 | BTC | Futures | 66765.0 | 68420.0 | 65090.0 | 66675.0 | 7722.0 |
| 2026-03-30 | BZ | Futures | 108.5 | 109.45 | 106.14 | 107.39 | 55311.0 |
| 2026-03-30 | C | Futures | 2353.0 | 2374.0 | 2332.0 | 2358.0 | 4606.0 |
| 2026-03-30 | CB | Futures | 196.65 | 196.65 | 187.25 | 188.025 | 61.0 |
| 2026-03-30 | CC | Futures | 3154.0 | 3176.0 | 3105.0 | 3155.0 | 9172.0 |
| 2026-03-30 | CNH | Futures | 6.8875 | 6.89 | 6.8735 | 6.881 | 1187.0 |
| 2026-03-30 | CSC | Futures | 1.746 | 1.749 | 1.726 | 1.735 | 144.0 |
| 2026-03-30 | CT | Futures | 69.48 | 70.75 | 69.4 | 70.19 | 33702.0 |
| 2026-03-30 | DC | Futures | 18.26 | 18.41 | 18.07 | 18.09 | 267.0 |
| 2026-03-30 | DX | Futures | 100.09 | 100.45 | 99.89 | 100.353 | 19259.0 |
| 2026-03-30 | E1 | Futures | 1.26175 | 1.26385 | 1.2583 | 1.26085 | 22333.0 |
| 2026-03-30 | E6 | Futures | 1.154 | 1.1563 | 1.1484 | 1.1503 | 172622.0 |
| 2026-03-30 | E7 | Futures | 1.1549 | 1.1563 | 1.1484 | 1.1503 | 3267.0 |
| 2026-03-30 | EBM | Futures | 203.5 | 204.5 | 202.25 | 203.75 | 31912.0 |
| 2026-03-30 | ER | Futures | 97.475 | 97.52 | 97.465 | 97.5 | 223545.0 |
| 2026-03-30 | ESG | Futures | 568.52 | 571.54 | 563.2 | 564.96 | 412.0 |
| 2026-03-30 | EW | Futures | 3304.7 | 3365.2 | 3288.8 | 3301.0 | 19980.0 |
| 2026-03-30 | FBON | Futures | 120.06 | 120.59 | 119.88 | 120.54 | 71.0 |
| 2026-03-30 | FBTP | Futures | 115.09 | 115.79 | 114.98 | 115.63 | 340102.0 |
| 2026-03-30 | FBTS | Futures | 105.645 | 105.79 | 105.58 | 105.745 | 169486.0 |
| 2026-03-30 | FCE | Futures | 7665.5 | 7797.5 | 7660.5 | 7775.0 | 36442.0 |
| 2026-03-30 | FDAX | Futures | 22179.0 | 22814.0 | 22124.0 | 22687.0 | 30983.0 |
| 2026-03-30 | FDIV | Futures | 206.95 | 207.9 | 206.95 | 207.9 | 29.0 |
| 2026-03-30 | FDXM | Futures | 22187.0 | 22815.0 | 22130.0 | 22687.0 | 22420.0 |
| 2026-03-30 | FDXS | Futures | 22194.0 | 22815.0 | 22119.0 | 22687.0 | 32367.0 |
| 2026-03-30 | FESX | Futures | 5360.0 | 5499.0 | 5341.0 | 5460.0 | 722125.0 |
| 2026-03-30 | FEU3 | Futures | 97.515 | 97.515 | 97.47 | 97.505 | 1525.0 |
| 2026-03-30 | FGBL | Futures | 124.52 | 125.25 | 124.48 | 125.18 | 992849.0 |
| 2026-03-30 | FGBM | Futures | 114.98 | 115.4 | 114.95 | 115.35 | 755870.0 |
| 2026-03-30 | FGBS | Futures | 105.64 | 105.775 | 105.6 | 105.755 | 690583.0 |
| 2026-03-30 | FGBX | Futures | 108.36 | 109.6 | 108.36 | 109.54 | 142912.0 |
| 2026-03-30 | FMWO | Futures | 13522.0 | 13671.0 | 13439.0 | 13580.0 | 6093.0 |
| 2026-03-30 | FOAT | Futures | 117.5 | 118.49 | 117.42 | 118.39 | 245965.0 |
| 2026-03-30 | FSMX | Futures | 27700.0 | 28095.0 | 27570.0 | 27960.0 | 1890.0 |
| 2026-03-30 | FTDX | Futures | 3401.5 | 3401.5 | 3401.5 | 3401.5 | 0.0 |
| 2026-03-30 | FTI | Futures | 953.4 | 966.95 | 951.85 | 962.53 | 8062.0 |
| 2026-03-30 | FTUK | Futures | 9873.0 | 10168.5 | 9870.0 | 10124.5 | 78547.0 |
> showing 50 of 129 rows — these rows as CSV