PREVIEW / futures_daily / 2026-03-31
file: by_date/futures_daily/2026/2026-03-31.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | ES | Futures | 6385.25 | 6583.25 | 6353.25 | 6570.75 | 2363577.0 |
| 2026-03-31 | NQ | Futures | 23119.5 | 23975.25 | 22961.5 | 23915.0 | 755160.0 |
| 2026-03-31 | YM | Futures | 45473.0 | 46643.0 | 45287.0 | 46582.0 | 161709.0 |
| 2026-03-31 | CL | Futures | 105.07 | 106.86 | 99.62 | 101.38 | 495395.0 |
| 2026-03-31 | GC | Futures | 4538.9 | 4717.6 | 4510.0 | 4678.6 | 176389.0 |
| 2026-03-31 | ZN | Futures | 110.765625 | 111.265625 | 110.703125 | 111.046875 | 3156606.0 |
| 2026-03-31 | A6 | Futures | 0.6845 | 0.68965 | 0.68265 | 0.68825 | 169025.0 |
| 2026-03-31 | AD | Futures | 0.72045 | 0.7215 | 0.71835 | 0.72 | 93723.0 |
| 2026-03-31 | ALI | Futures | 3354.75 | 3452.75 | 3310.0 | 3389.75 | 332.0 |
| 2026-03-31 | B | Futures | 109.25 | 109.99 | 102.65 | 103.97 | 613690.0 |
| 2026-03-31 | B6 | Futures | 1.318 | 1.3267 | 1.3156 | 1.3226 | 150933.0 |
| 2026-03-31 | BFX | Futures | 5077.5 | 5077.5 | 5077.5 | 5077.5 | 0.0 |
| 2026-03-31 | BR | Futures | 0.1885 | 0.1906 | 0.1885 | 0.19015 | 190.0 |
| 2026-03-31 | BTC | Futures | 67200.0 | 68805.0 | 66125.0 | 68035.0 | 9439.0 |
| 2026-03-31 | BZ | Futures | 108.99 | 110.32 | 102.68 | 103.97 | 69949.0 |
| 2026-03-31 | C | Futures | 2334.0 | 2492.0 | 2334.0 | 2487.0 | 7782.0 |
| 2026-03-31 | CB | Futures | 188.3 | 188.7 | 185.025 | 187.0 | 91.0 |
| 2026-03-31 | CC | Futures | 3151.0 | 3331.0 | 3140.0 | 3300.0 | 18657.0 |
| 2026-03-31 | CNH | Futures | 6.8815 | 6.8845 | 6.852 | 6.855 | 1678.0 |
| 2026-03-31 | CSC | Futures | 1.738 | 1.748 | 1.727 | 1.737 | 122.0 |
| 2026-03-31 | CT | Futures | 70.09 | 71.38 | 69.86 | 70.0 | 49593.0 |
| 2026-03-31 | DC | Futures | 18.17 | 18.3 | 18.05 | 18.19 | 133.0 |
| 2026-03-31 | DX | Futures | 100.43 | 100.5 | 99.615 | 99.759 | 36366.0 |
| 2026-03-31 | E1 | Futures | 1.2616 | 1.2637 | 1.25365 | 1.2598 | 49458.0 |
| 2026-03-31 | E6 | Futures | 1.1505 | 1.1604 | 1.1488 | 1.15855 | 265795.0 |
| 2026-03-31 | E7 | Futures | 1.1505 | 1.1604 | 1.1488 | 1.1586 | 6135.0 |
| 2026-03-31 | EBM | Futures | 204.0 | 205.75 | 202.5 | 204.75 | 49120.0 |
| 2026-03-31 | ER | Futures | 97.485 | 97.545 | 97.485 | 97.5 | 358954.0 |
| 2026-03-31 | ESG | Futures | 570.26 | 582.02 | 570.26 | 581.4 | 680.0 |
| 2026-03-31 | EW | Futures | 3303.3 | 3418.5 | 3282.7 | 3396.5 | 17306.0 |
| 2026-03-31 | FBON | Futures | 120.7 | 121.36 | 120.54 | 120.91 | 50.0 |
| 2026-03-31 | FBTP | Futures | 115.89 | 117.28 | 115.49 | 116.28 | 509430.0 |
| 2026-03-31 | FBTS | Futures | 105.81 | 106.04 | 105.64 | 105.85 | 298604.0 |
| 2026-03-31 | FCE | Futures | 7799.5 | 7957.0 | 7757.5 | 7825.0 | 53487.0 |
| 2026-03-31 | FDAX | Futures | 22513.0 | 23257.0 | 22481.0 | 22837.0 | 35204.0 |
| 2026-03-31 | FDIV | Futures | 208.9 | 208.9 | 208.9 | 208.9 | 0.0 |
| 2026-03-31 | FDXM | Futures | 22521.0 | 23257.0 | 22479.0 | 22837.0 | 28014.0 |
| 2026-03-31 | FDXS | Futures | 22543.0 | 23258.0 | 22487.0 | 22837.0 | 41156.0 |
| 2026-03-31 | FESX | Futures | 5413.0 | 5604.0 | 5404.0 | 5495.0 | 1116534.0 |
| 2026-03-31 | FEU3 | Futures | 97.515 | 97.52 | 97.495 | 97.505 | 784.0 |
| 2026-03-31 | FGBL | Futures | 124.96 | 125.98 | 124.9 | 125.39 | 1586895.0 |
| 2026-03-31 | FGBM | Futures | 115.23 | 115.81 | 115.2 | 115.43 | 1256013.0 |
| 2026-03-31 | FGBS | Futures | 105.71 | 105.89 | 105.68 | 105.75 | 1179389.0 |
| 2026-03-31 | FGBX | Futures | 109.06 | 110.98 | 109.04 | 110.26 | 288295.0 |
| 2026-03-31 | FMWO | Futures | 13440.0 | 13912.0 | 13440.0 | 13674.0 | 11908.0 |
| 2026-03-31 | FOAT | Futures | 118.11 | 119.55 | 118.02 | 118.69 | 409491.0 |
| 2026-03-31 | FSMX | Futures | 28100.0 | 28765.0 | 27900.0 | 28360.0 | 981.0 |
| 2026-03-31 | FTDX | Futures | 3398.5 | 3451.5 | 3398.5 | 3434.0 | 6.0 |
| 2026-03-31 | FTI | Futures | 962.75 | 971.15 | 954.8 | 957.84 | 13856.0 |
| 2026-03-31 | FTUK | Futures | 10061.0 | 10296.0 | 10039.0 | 10199.0 | 99531.0 |
> showing 50 of 129 rows — these rows as CSV