PREVIEW / futures_daily / 2026-04-01

all futures daily files

  file:    by_date/futures_daily/2026/2026-04-01.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-01	ES	Futures	6562.0	6653.75	6561.0	6617.75	1752607.0
2026-04-01	NQ	Futures	23889.0	24348.25	23880.0	24194.75	579693.0
2026-04-01	YM	Futures	46492.0	47090.0	46492.0	46806.0	110015.0
2026-04-01	CL	Futures	101.72	103.31	96.5	100.12	434561.0
2026-04-01	GC	Futures	4698.4	4821.0	4690.0	4813.1	166758.0
2026-04-01	ZN	Futures	111.015625	111.453125	110.859375	110.984375	2318868.0
2026-04-01	A6	Futures	0.6895	0.6957	0.689	0.69095	150142.0
2026-04-01	AD	Futures	0.7214	0.7232	0.7208	0.72205	80871.0
2026-04-01	ALI	Futures	3357.75	3449.5	3331.5	3443.25	593.0
2026-04-01	B	Futures	103.63	105.94	98.35	101.16	530795.0
2026-04-01	B6	Futures	1.3224	1.3344	1.3218	1.3299	109181.0
2026-04-01	BFX	Futures	5225.0	5225.0	5225.0	5225.0	0.0
2026-04-01	BR	Futures	0.1908	0.1926	0.1906	0.19135	264.0
2026-04-01	BTC	Futures	68510.0	69585.0	67750.0	68340.0	6794.0
2026-04-01	BZ	Futures	103.9	105.9	98.46	101.16	61629.0
2026-04-01	C	Futures	2480.0	2482.0	2431.0	2470.0	8194.0
2026-04-01	CB	Futures	186.0	186.0	183.025	183.025	77.0
2026-04-01	CC	Futures	3267.0	3378.0	3250.0	3345.0	17354.0
2026-04-01	CNH	Futures	6.862	6.862	6.839	6.8475	1045.0
2026-04-01	CSC	Futures	1.745	1.76	1.735	1.757	127.0
2026-04-01	CT	Futures	70.0	70.88	68.6	70.76	49627.0
2026-04-01	DC	Futures	18.29	18.47	18.2	18.45	156.0
2026-04-01	DX	Futures	99.57	99.705	99.095	99.458	35509.0
2026-04-01	E1	Futures	1.26045	1.2748	1.2603	1.2681	40028.0
2026-04-01	E6	Futures	1.1591	1.1666	1.15905	1.1617	254051.0
2026-04-01	E7	Futures	1.1597	1.1665	1.159	1.1617	5347.0
2026-04-01	EBM	Futures	202.5	202.5	200.25	201.25	70424.0
2026-04-01	ER	Futures	97.545	97.575	97.52	97.53	404333.0
2026-04-01	ESG	Futures	585.5	587.96	583.52	585.76	459.0
2026-04-01	EW	Futures	3393.4	3449.5	3392.3	3424.3	20043.0
2026-04-01	FBON	Futures	121.93	122.08	121.09	121.51	303.0
2026-04-01	FBTP	Futures	117.4	117.75	116.62	116.87	464368.0
2026-04-01	FBTS	Futures	106.1	106.155	105.895	105.945	253156.0
2026-04-01	FCE	Futures	7942.0	8016.5	7924.5	7988.5	51772.0
2026-04-01	FDAX	Futures	23266.0	23600.0	23196.0	23459.0	42140.0
2026-04-01	FDIV	Futures	212.2	212.2	212.2	212.2	0.0
2026-04-01	FDXM	Futures	23252.0	23603.0	23195.0	23459.0	28943.0
2026-04-01	FDXS	Futures	23293.0	23600.0	23195.0	23459.0	39563.0
2026-04-01	FESX	Futures	5600.0	5689.0	5585.0	5658.0	1101526.0
2026-04-01	FEU3	Futures	97.55	97.57	97.525	97.53	3668.0
2026-04-01	FGBL	Futures	125.79	126.26	125.52	125.7	1445815.0
2026-04-01	FGBM	Futures	115.66	115.95	115.5	115.57	1146250.0
2026-04-01	FGBS	Futures	105.84	105.95	105.775	105.795	1158851.0
2026-04-01	FGBX	Futures	110.72	111.56	110.16	110.52	212765.0
2026-04-01	FMWO	Futures	13920.0	14100.0	13920.0	14047.0	15080.0
2026-04-01	FOAT	Futures	119.21	119.91	118.99	119.19	354637.0
2026-04-01	FSMX	Futures	29395.0	29495.0	29020.0	29460.0	1666.0
2026-04-01	FTDX	Futures	3509.5	3512.0	3504.5	3509.5	71.0
2026-04-01	FTI	Futures	968.7	977.2	964.15	974.51	12733.0
2026-04-01	FTUK	Futures	10295.0	10437.5	10278.0	10361.5	90574.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)