PREVIEW / futures_daily / 2026-04-02
file: by_date/futures_daily/2026/2026-04-02.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | ES | Futures | 6618.5 | 6644.5 | 6503.75 | 6622.25 | 1965184.0 |
| 2026-04-02 | NQ | Futures | 24180.0 | 24266.75 | 23666.0 | 24218.0 | 576893.0 |
| 2026-04-02 | YM | Futures | 46826.0 | 46987.0 | 46076.0 | 46732.0 | 118687.0 |
| 2026-04-02 | CL | Futures | 98.92 | 113.97 | 97.5 | 111.54 | 552462.0 |
| 2026-04-02 | GC | Futures | 4783.0 | 4825.9 | 4580.4 | 4679.7 | 190440.0 |
| 2026-04-02 | ZN | Futures | 110.90625 | 111.234375 | 110.5 | 111.015625 | 2146724.0 |
| 2026-04-02 | A6 | Futures | 0.6924 | 0.69335 | 0.68525 | 0.6899 | 131597.0 |
| 2026-04-02 | AD | Futures | 0.72315 | 0.7233 | 0.7199 | 0.7207 | 63398.0 |
| 2026-04-02 | ALI | Futures | 3445.75 | 3445.75 | 3355.0 | 3401.0 | 441.0 |
| 2026-04-02 | B | Futures | 100.7 | 109.74 | 99.08 | 109.03 | 512518.0 |
| 2026-04-02 | B6 | Futures | 1.3306 | 1.3319 | 1.3179 | 1.3221 | 96044.0 |
| 2026-04-02 | BFX | Futures | 5220.5 | 5220.5 | 5220.5 | 5220.5 | 0.0 |
| 2026-04-02 | BR | Futures | 0.19045 | 0.193 | 0.1878 | 0.1915 | 463.0 |
| 2026-04-02 | BTC | Futures | 68500.0 | 68875.0 | 65850.0 | 67180.0 | 9204.0 |
| 2026-04-02 | BZ | Futures | 100.3 | 109.71 | 99.02 | 109.03 | 66638.0 |
| 2026-04-02 | C | Futures | 2476.0 | 2499.0 | 2432.0 | 2459.0 | 7768.0 |
| 2026-04-02 | CB | Futures | 187.8 | 190.525 | 184.075 | 185.5 | 32.0 |
| 2026-04-02 | CC | Futures | 3356.0 | 3357.0 | 3196.0 | 3245.0 | 13619.0 |
| 2026-04-02 | CNH | Futures | 6.845 | 6.871 | 6.8415 | 6.858 | 1025.0 |
| 2026-04-02 | CSC | Futures | 1.753 | 1.78 | 1.751 | 1.774 | 108.0 |
| 2026-04-02 | CT | Futures | 70.76 | 71.29 | 69.97 | 70.92 | 40131.0 |
| 2026-04-02 | DC | Futures | 18.39 | 18.7 | 18.37 | 18.65 | 241.0 |
| 2026-04-02 | DX | Futures | 99.415 | 100.105 | 99.275 | 99.855 | 24584.0 |
| 2026-04-02 | E1 | Futures | 1.2684 | 1.271 | 1.2582 | 1.2612 | 27168.0 |
| 2026-04-02 | E6 | Futures | 1.1628 | 1.1643 | 1.15465 | 1.15745 | 188828.0 |
| 2026-04-02 | E7 | Futures | 1.1626 | 1.1643 | 1.1547 | 1.1575 | 4182.0 |
| 2026-04-02 | EBM | Futures | 203.0 | 203.75 | 201.75 | 202.5 | 47013.0 |
| 2026-04-02 | ER | Futures | 97.53 | 97.54 | 97.46 | 97.51 | 279766.0 |
| 2026-04-02 | ESG | Futures | 577.38 | 588.08 | 577.32 | 586.58 | 609.0 |
| 2026-04-02 | EW | Futures | 3420.9 | 3459.5 | 3359.5 | 3426.9 | 17093.0 |
| 2026-04-02 | FBON | Futures | 120.86 | 121.45 | 120.49 | 121.45 | 119.0 |
| 2026-04-02 | FBTP | Futures | 116.12 | 116.97 | 115.84 | 116.87 | 365286.0 |
| 2026-04-02 | FBTS | Futures | 105.78 | 105.975 | 105.715 | 105.935 | 200476.0 |
| 2026-04-02 | FCE | Futures | 7865.0 | 8002.5 | 7855.0 | 7969.5 | 45800.0 |
| 2026-04-02 | FDAX | Futures | 23452.0 | 23530.0 | 22848.0 | 23289.0 | 29789.0 |
| 2026-04-02 | FDIV | Futures | 212.1 | 212.1 | 212.1 | 212.1 | 0.0 |
| 2026-04-02 | FDXM | Futures | 23469.0 | 23517.0 | 22849.0 | 23289.0 | 25090.0 |
| 2026-04-02 | FDXS | Futures | 23458.0 | 23535.0 | 22849.0 | 23289.0 | 36070.0 |
| 2026-04-02 | FESX | Futures | 5659.0 | 5676.0 | 5525.0 | 5617.0 | 862175.0 |
| 2026-04-02 | FEU3 | Futures | 97.485 | 97.515 | 97.465 | 97.515 | 4869.0 |
| 2026-04-02 | FGBL | Futures | 125.71 | 125.88 | 125.05 | 125.67 | 1109303.0 |
| 2026-04-02 | FGBM | Futures | 115.58 | 115.68 | 115.25 | 115.58 | 811963.0 |
| 2026-04-02 | FGBS | Futures | 105.79 | 105.83 | 105.66 | 105.77 | 893221.0 |
| 2026-04-02 | FGBX | Futures | 110.44 | 110.78 | 109.14 | 110.34 | 183834.0 |
| 2026-04-02 | FMWO | Futures | 13820.0 | 14097.0 | 13751.0 | 13991.0 | 13424.0 |
| 2026-04-02 | FOAT | Futures | 119.2 | 119.42 | 118.4 | 119.21 | 405606.0 |
| 2026-04-02 | FSMX | Futures | 28820.0 | 29285.0 | 28585.0 | 29080.0 | 697.0 |
| 2026-04-02 | FTDX | Futures | 3433.5 | 3486.5 | 3417.5 | 3485.5 | 25.0 |
| 2026-04-02 | FTI | Futures | 961.9 | 977.4 | 958.0 | 973.6 | 11127.0 |
| 2026-04-02 | FTUK | Futures | 10437.5 | 10477.5 | 10266.0 | 10442.0 | 87487.0 |
> showing 50 of 129 rows — these rows as CSV