PREVIEW / futures_daily / 2026-04-03
file: by_date/futures_daily/2026/2026-04-03.parquet size: 7 KB rows: 47
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-03 | ES | Futures | 6622.5 | 6639.0 | 6598.25 | 6603.75 | 71474.0 |
| 2026-04-03 | NQ | Futures | 24219.5 | 24255.0 | 24106.0 | 24129.75 | 42436.0 |
| 2026-04-03 | YM | Futures | 46715.0 | 46895.0 | 46584.0 | 46629.0 | 7620.0 |
| 2026-04-03 | ZN | Futures | 111.015625 | 111.234375 | 110.5625 | 110.75 | 442992.0 |
| 2026-04-03 | A6 | Futures | 0.6902 | 0.69085 | 0.6885 | 0.68855 | 16513.0 |
| 2026-04-03 | AD | Futures | 0.7208 | 0.7208 | 0.71905 | 0.7192 | 8728.0 |
| 2026-04-03 | B6 | Futures | 1.3223 | 1.324 | 1.3198 | 1.3201 | 14635.0 |
| 2026-04-03 | BR | Futures | 0.1909 | 0.1911 | 0.1909 | 0.19105 | 3.0 |
| 2026-04-03 | BTC | Futures | 67170.0 | 67625.0 | 66480.0 | 67135.0 | 1237.0 |
| 2026-04-03 | CNH | Futures | 6.855 | 6.858 | 6.8465 | 6.858 | 360.0 |
| 2026-04-03 | DX | Futures | 99.825 | 100.2 | 99.795 | 99.985 | 1344.0 |
| 2026-04-03 | E1 | Futures | 1.2613 | 1.2632 | 1.2525 | 1.25995 | 5000.0 |
| 2026-04-03 | E6 | Futures | 1.1577 | 1.1587 | 1.1552 | 1.15585 | 33474.0 |
| 2026-04-03 | E7 | Futures | 1.1575 | 1.1586 | 1.155 | 1.15585 | 714.0 |
| 2026-04-03 | EW | Futures | 3423.0 | 3434.4 | 3407.9 | 3413.1 | 44.0 |
| 2026-04-03 | J1 | Futures | 0.0063035 | 0.00631 | 0.00629 | 0.006303 | 31808.0 |
| 2026-04-03 | J7 | Futures | 0.006305 | 0.006315 | 0.006233 | 0.006303 | 64.0 |
| 2026-04-03 | KRW | Futures | 0.0006623 | 0.0006623 | 0.0006623 | 0.0006623 | 0.0 |
| 2026-04-03 | M2K | Futures | 2542.4 | 2552.9 | 2525.3 | 2531.6 | 14587.0 |
| 2026-04-03 | MBT | Futures | 67085.0 | 67835.0 | 66455.0 | 67135.0 | 11254.0 |
| 2026-04-03 | MES | Futures | 6623.75 | 6638.0 | 6598.25 | 6603.75 | 104857.0 |
| 2026-04-03 | MET | Futures | 2069.5 | 2088.0 | 2046.0 | 2060.0 | 8977.0 |
| 2026-04-03 | MFS | Futures | 2924.0 | 2942.2 | 2910.0 | 2918.2 | 347.0 |
| 2026-04-03 | MME | Futures | 1438.7 | 1451.3 | 1437.8 | 1441.0 | 3910.0 |
| 2026-04-03 | MNQ | Futures | 24213.75 | 24255.5 | 24105.75 | 24132.25 | 220971.0 |
| 2026-04-03 | MP | Futures | 0.05565 | 0.05573 | 0.0556 | 0.05562 | 8808.0 |
| 2026-04-03 | N6 | Futures | 0.5731 | 0.57345 | 0.57075 | 0.5708 | 7796.0 |
| 2026-04-03 | NIY | Futures | 53210.0 | 53575.0 | 52985.0 | 53305.0 | 4979.0 |
| 2026-04-03 | NKD | Futures | 53225.0 | 53565.0 | 52975.0 | 53300.0 | 1799.0 |
| 2026-04-03 | NOK | Futures | 0.102775 | 0.102775 | 0.1021 | 0.1021 | 4.0 |
| 2026-04-03 | PJY | Futures | 209.97 | 210.04 | 209.44 | 209.44 | 6.0 |
| 2026-04-03 | RP | Futures | 0.8756 | 0.87595 | 0.8748 | 0.8756 | 229.0 |
| 2026-04-03 | RTY | Futures | 2541.2 | 2555.0 | 2525.1 | 2531.7 | 13054.0 |
| 2026-04-03 | RY | Futures | 183.6 | 183.78 | 183.38 | 183.38 | 609.0 |
| 2026-04-03 | SEK | Futures | 0.1063 | 0.106425 | 0.10585 | 0.105875 | 36.0 |
| 2026-04-03 | SIR | Futures | 107.09 | 107.22 | 107.03 | 107.17 | 319.0 |
| 2026-04-03 | SR1 | Futures | 96.335 | 96.34 | 96.32 | 96.33 | 4426.0 |
| 2026-04-03 | SR3 | Futures | 96.335 | 96.355 | 96.305 | 96.325 | 107424.0 |
| 2026-04-03 | T6 | Futures | 0.058675 | 0.058775 | 0.058475 | 0.058775 | 570.0 |
| 2026-04-03 | TN | Futures | 113.515625 | 113.84375 | 113.0 | 113.203125 | 104442.0 |
| 2026-04-03 | UB | Futures | 116.75 | 117.0 | 115.875 | 116.3125 | 48229.0 |
| 2026-04-03 | US | Futures | 113.96875 | 114.375 | 113.28125 | 113.5625 | 77720.0 |
| 2026-04-03 | VX | Futures | 24.55 | 24.95 | 24.4 | 24.9 | 3436.0 |
| 2026-04-03 | VXM | Futures | 24.49 | 24.98 | 24.39 | 24.97 | 484.0 |
| 2026-04-03 | ZF | Futures | 108.140625 | 108.25 | 107.7890625 | 107.9453125 | 279609.0 |
| 2026-04-03 | ZQ | Futures | 96.36 | 96.36 | 96.3575 | 96.3575 | 2797.0 |
| 2026-04-03 | ZT | Futures | 103.71875 | 103.74609375 | 103.546875 | 103.62109375 | 259602.0 |
> showing 47 of 47 rows — these rows as CSV