PREVIEW / futures_daily / 2026-04-06

all futures daily files

  file:    by_date/futures_daily/2026/2026-04-06.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-06	ES	Futures	6590.0	6661.0	6567.0	6651.0	1064157.0
2026-04-06	NQ	Futures	24093.5	24452.25	23981.5	24358.5	434429.0
2026-04-06	YM	Futures	46569.0	47052.0	46362.0	46902.0	74180.0
2026-04-06	CL	Futures	112.96	115.48	108.89	112.41	241662.0
2026-04-06	GC	Futures	4675.0	4733.1	4626.2	4684.7	87914.0
2026-04-06	ZN	Futures	110.71875	110.96875	110.578125	110.8125	1039339.0
2026-04-06	A6	Futures	0.688	0.69305	0.68685	0.69115	87498.0
2026-04-06	AD	Futures	0.71935	0.72145	0.7191	0.72065	44402.0
2026-04-06	ALI	Futures	3405.0	3425.0	3383.0	3410.0	38.0
2026-04-06	B	Futures	110.0	111.89	106.85	109.77	265506.0
2026-04-06	B6	Futures	1.3193	1.3266	1.3172	1.3235	54488.0
2026-04-06	BR	Futures	0.19185	0.19205	0.19155	0.19205	137.0
2026-04-06	BTC	Futures	67755.0	70600.0	67570.0	69945.0	9798.0
2026-04-06	BZ	Futures	109.2	111.87	106.85	109.77	27134.0
2026-04-06	CB	Futures	186.0	186.0	182.475	182.9	51.0
2026-04-06	CC	Futures	3316.0	3361.0	3285.0	3304.0	8003.0
2026-04-06	CNH	Futures	6.8545	6.86	6.8405	6.844	1025.0
2026-04-06	CSC	Futures	1.764	1.84	1.722	1.751	323.0
2026-04-06	CT	Futures	70.92	71.93	70.78	71.67	28609.0
2026-04-06	DC	Futures	18.41	19.05	18.22	18.36	397.0
2026-04-06	DX	Futures	99.995	100.135	99.565	99.804	22773.0
2026-04-06	E1	Futures	1.2601	1.2657	1.2564	1.26265	16870.0
2026-04-06	E6	Futures	1.156	1.1609	1.15425	1.1583	106417.0
2026-04-06	E7	Futures	1.1559	1.1609	1.1543	1.1583	3458.0
2026-04-06	ESG	Futures	586.42	589.92	586.4	589.5	162.0
2026-04-06	EW	Futures	3395.7	3444.4	3393.1	3442.0	7623.0
2026-04-06	GF	Futures	373.95	374.975	371.0	372.025	2041.0
2026-04-06	GSCI	Futures	774.0	776.6	773.4	776.6	4.0
2026-04-06	HE	Futures	96.75	98.875	96.75	98.775	599.0
2026-04-06	HG	Futures	5.6625	5.697	5.574	5.601	23971.0
2026-04-06	HH	Futures	2.823	2.859	2.765	2.811	1624.0
2026-04-06	HO	Futures	4.0416	4.134	3.9074	3.9702	21240.0
2026-04-06	HRC	Futures	1049.0	1051.0	1049.0	1051.0	1.0
2026-04-06	J1	Futures	0.0063035	0.0063145	0.006293	0.006299	95390.0
2026-04-06	J7	Futures	0.006295	0.006314	0.006293	0.006299	87.0
2026-04-06	KC	Futures	295.0	299.0	294.15	298.05	6617.0
2026-04-06	KE	Futures	615.0	615.0	602.5	608.25	21835.0
2026-04-06	KRW	Futures	0.0006644	0.0006655	0.0006635	0.0006635	12.0
2026-04-06	LBS	Futures	591.5	593.0	581.5	584.0	735.0
2026-04-06	LE	Futures	246.875	248.45	246.125	247.025	22075.0
2026-04-06	M2K	Futures	2530.0	2561.7	2511.3	2554.8	110471.0
2026-04-06	MBT	Futures	67670.0	70630.0	67550.0	69945.0	66069.0
2026-04-06	MCL	Futures	98.7	100.95	95.57	98.47	23957.0
2026-04-06	MES	Futures	6590.25	6662.5	6566.75	6651.0	1270592.0
2026-04-06	MET	Futures	2056.0	2182.0	2054.0	2151.0	74181.0
2026-04-06	MFS	Futures	2894.1	2954.9	2894.1	2940.9	45562.0
2026-04-06	MGC	Futures	4675.8	4733.3	4625.6	4684.7	329910.0
2026-04-06	MME	Futures	1434.5	1469.0	1430.3	1460.9	91577.0
2026-04-06	MNQ	Futures	24093.25	24453.0	23981.0	24358.5	1759639.0
2026-04-06	MP	Futures	0.0556	0.05601	0.05545	0.05591	38153.0

> showing 50 of 94 rows — these rows as CSV

> register free to download (covers the last year of daily data)