PREVIEW / futures_daily / 2026-04-07
file: by_date/futures_daily/2026/2026-04-07.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | ES | Futures | 6650.5 | 6673.5 | 6572.75 | 6656.75 | 1940037.0 |
| 2026-04-07 | NQ | Futures | 24348.75 | 24451.5 | 23941.5 | 24371.0 | 570130.0 |
| 2026-04-07 | YM | Futures | 47001.0 | 47040.0 | 46425.0 | 46812.0 | 122670.0 |
| 2026-04-07 | CL | Futures | 112.62 | 117.63 | 109.2 | 112.95 | 399044.0 |
| 2026-04-07 | GC | Futures | 4678.6 | 4745.7 | 4631.9 | 4684.7 | 142080.0 |
| 2026-04-07 | ZN | Futures | 110.8125 | 111.171875 | 110.546875 | 110.859375 | 1995876.0 |
| 2026-04-07 | A6 | Futures | 0.6911 | 0.6972 | 0.68915 | 0.694 | 128554.0 |
| 2026-04-07 | AD | Futures | 0.7212 | 0.72235 | 0.72005 | 0.7214 | 48641.0 |
| 2026-04-07 | ALI | Futures | 3397.5 | 3451.25 | 3385.0 | 3401.75 | 416.0 |
| 2026-04-07 | B | Futures | 110.25 | 111.8 | 102.71 | 109.27 | 591945.0 |
| 2026-04-07 | B6 | Futures | 1.3232 | 1.3299 | 1.321 | 1.3256 | 83557.0 |
| 2026-04-07 | BFX | Futures | 5210.0 | 5210.0 | 5210.0 | 5210.0 | 0.0 |
| 2026-04-07 | BR | Futures | 0.1928 | 0.19305 | 0.1913 | 0.1913 | 55.0 |
| 2026-04-07 | BTC | Futures | 69780.0 | 69795.0 | 67835.0 | 69170.0 | 8187.0 |
| 2026-04-07 | BZ | Futures | 109.59 | 111.8 | 104.57 | 109.27 | 59905.0 |
| 2026-04-07 | C | Futures | 2458.0 | 2464.0 | 2325.0 | 2331.0 | 6852.0 |
| 2026-04-07 | CB | Futures | 182.525 | 182.525 | 179.8 | 180.875 | 83.0 |
| 2026-04-07 | CC | Futures | 3298.0 | 3298.0 | 3062.0 | 3097.0 | 22227.0 |
| 2026-04-07 | CNH | Futures | 6.843 | 6.85 | 6.821 | 6.8305 | 1590.0 |
| 2026-04-07 | CSC | Futures | 1.74 | 1.745 | 1.7 | 1.714 | 284.0 |
| 2026-04-07 | CT | Futures | 71.6 | 72.15 | 70.98 | 71.31 | 36338.0 |
| 2026-04-07 | DC | Futures | 18.2 | 18.27 | 17.76 | 17.94 | 486.0 |
| 2026-04-07 | DX | Futures | 99.845 | 99.995 | 99.4 | 99.682 | 36870.0 |
| 2026-04-07 | E1 | Futures | 1.2626 | 1.2637 | 1.2577 | 1.26055 | 25874.0 |
| 2026-04-07 | E6 | Futures | 1.15785 | 1.16415 | 1.1561 | 1.16105 | 176031.0 |
| 2026-04-07 | E7 | Futures | 1.1583 | 1.1642 | 1.1562 | 1.1611 | 4054.0 |
| 2026-04-07 | EBM | Futures | 201.5 | 203.5 | 200.75 | 202.5 | 42470.0 |
| 2026-04-07 | ER | Futures | 97.49 | 97.5 | 97.435 | 97.44 | 292617.0 |
| 2026-04-07 | ESG | Futures | 587.7 | 589.54 | 582.0 | 589.36 | 219.0 |
| 2026-04-07 | EW | Futures | 3435.5 | 3463.1 | 3412.8 | 3446.5 | 12107.0 |
| 2026-04-07 | FBON | Futures | 120.79 | 121.32 | 120.26 | 120.3 | 138.0 |
| 2026-04-07 | FBTP | Futures | 116.47 | 116.99 | 115.58 | 115.59 | 395668.0 |
| 2026-04-07 | FBTS | Futures | 105.84 | 105.95 | 105.59 | 105.595 | 219475.0 |
| 2026-04-07 | FCE | Futures | 7984.0 | 8083.0 | 7884.5 | 7915.0 | 60746.0 |
| 2026-04-07 | FDAX | Futures | 23454.0 | 23590.0 | 23016.0 | 23102.0 | 35249.0 |
| 2026-04-07 | FDIV | Futures | 214.6 | 214.6 | 211.75 | 211.8 | 15.0 |
| 2026-04-07 | FDXM | Futures | 23444.0 | 23589.0 | 23016.0 | 23102.0 | 28550.0 |
| 2026-04-07 | FDXS | Futures | 23444.0 | 23593.0 | 23019.0 | 23102.0 | 32493.0 |
| 2026-04-07 | FESX | Futures | 5655.0 | 5694.0 | 5546.0 | 5567.0 | 989067.0 |
| 2026-04-07 | FEU3 | Futures | 97.475 | 97.49 | 97.44 | 97.44 | 1079.0 |
| 2026-04-07 | FGBL | Futures | 125.49 | 125.73 | 124.65 | 124.68 | 1277236.0 |
| 2026-04-07 | FGBM | Futures | 115.43 | 115.58 | 114.95 | 114.96 | 1080707.0 |
| 2026-04-07 | FGBS | Futures | 105.73 | 105.77 | 105.525 | 105.53 | 1162643.0 |
| 2026-04-07 | FGBX | Futures | 110.04 | 110.44 | 108.6 | 108.7 | 163707.0 |
| 2026-04-07 | FMWO | Futures | 14076.0 | 14106.0 | 13883.0 | 13930.0 | 7957.0 |
| 2026-04-07 | FOAT | Futures | 118.95 | 119.25 | 118.05 | 118.07 | 346453.0 |
| 2026-04-07 | FSMX | Futures | 29080.0 | 29420.0 | 28840.0 | 28930.0 | 379.0 |
| 2026-04-07 | FTDX | Futures | 3513.5 | 3513.5 | 3442.5 | 3447.5 | 30.0 |
| 2026-04-07 | FTI | Futures | 971.0 | 983.7 | 965.6 | 969.53 | 16692.0 |
| 2026-04-07 | FTUK | Futures | 10481.0 | 10526.5 | 10336.0 | 10357.0 | 88746.0 |
> showing 50 of 129 rows — these rows as CSV