PREVIEW / futures_daily / 2026-04-08
file: by_date/futures_daily/2026/2026-04-08.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | ES | Futures | 6689.0 | 6847.25 | 6652.25 | 6823.75 | 2108063.0 |
| 2026-04-08 | NQ | Futures | 24514.0 | 25257.0 | 24355.0 | 25074.25 | 627124.0 |
| 2026-04-08 | YM | Futures | 47007.0 | 48261.0 | 46828.0 | 48144.0 | 123986.0 |
| 2026-04-08 | CL | Futures | 108.74 | 109.19 | 91.05 | 94.41 | 555116.0 |
| 2026-04-08 | GC | Futures | 4747.2 | 4888.0 | 4720.6 | 4777.2 | 209547.0 |
| 2026-04-08 | ZN | Futures | 111.203125 | 111.65625 | 111.125 | 111.234375 | 2400112.0 |
| 2026-04-08 | A6 | Futures | 0.6968 | 0.7078 | 0.6955 | 0.7025 | 204435.0 |
| 2026-04-08 | AD | Futures | 0.7223 | 0.72555 | 0.7215 | 0.7238 | 96728.0 |
| 2026-04-08 | ALI | Futures | 3417.5 | 3428.25 | 3354.5 | 3361.75 | 438.0 |
| 2026-04-08 | B | Futures | 95.0 | 97.22 | 90.4 | 94.75 | 731999.0 |
| 2026-04-08 | B6 | Futures | 1.329 | 1.3483 | 1.3285 | 1.3384 | 150755.0 |
| 2026-04-08 | BFX | Futures | 5395.0 | 5395.0 | 5395.0 | 5395.0 | 0.0 |
| 2026-04-08 | BR | Futures | 0.1916 | 0.195 | 0.1916 | 0.19335 | 451.0 |
| 2026-04-08 | BTC | Futures | 70055.0 | 73080.0 | 70055.0 | 71475.0 | 12426.0 |
| 2026-04-08 | BZ | Futures | 103.4 | 104.0 | 90.01 | 94.75 | 78120.0 |
| 2026-04-08 | C | Futures | 2331.0 | 2425.0 | 2320.0 | 2392.0 | 4652.0 |
| 2026-04-08 | CB | Futures | 181.0 | 182.975 | 178.7 | 179.325 | 94.0 |
| 2026-04-08 | CC | Futures | 3106.0 | 3311.0 | 3105.0 | 3272.0 | 24482.0 |
| 2026-04-08 | CNH | Futures | 6.8225 | 6.8225 | 6.788 | 6.805 | 1370.0 |
| 2026-04-08 | CSC | Futures | 1.712 | 1.712 | 1.675 | 1.685 | 326.0 |
| 2026-04-08 | CT | Futures | 70.51 | 71.97 | 70.3 | 71.67 | 63242.0 |
| 2026-04-08 | DC | Futures | 17.84 | 17.94 | 17.51 | 17.64 | 335.0 |
| 2026-04-08 | DX | Futures | 98.75 | 98.975 | 98.295 | 98.925 | 40963.0 |
| 2026-04-08 | E1 | Futures | 1.26335 | 1.28015 | 1.26215 | 1.27145 | 42840.0 |
| 2026-04-08 | E6 | Futures | 1.16345 | 1.1759 | 1.1615 | 1.16875 | 317461.0 |
| 2026-04-08 | E7 | Futures | 1.1639 | 1.1759 | 1.1622 | 1.1688 | 8896.0 |
| 2026-04-08 | EBM | Futures | 199.0 | 199.75 | 197.0 | 197.75 | 84750.0 |
| 2026-04-08 | ER | Futures | 97.555 | 97.66 | 97.555 | 97.625 | 500702.0 |
| 2026-04-08 | ESG | Futures | 603.0 | 605.9 | 601.54 | 605.02 | 581.0 |
| 2026-04-08 | EW | Futures | 3481.8 | 3567.5 | 3481.7 | 3545.5 | 16877.0 |
| 2026-04-08 | FBON | Futures | 122.43 | 122.57 | 122.25 | 122.33 | 49.0 |
| 2026-04-08 | FBTP | Futures | 118.26 | 118.96 | 117.89 | 118.19 | 559414.0 |
| 2026-04-08 | FBTS | Futures | 106.215 | 106.465 | 106.2 | 106.305 | 324662.0 |
| 2026-04-08 | FCE | Futures | 8259.0 | 8332.5 | 8201.5 | 8271.0 | 86164.0 |
| 2026-04-08 | FDAX | Futures | 23988.0 | 24424.0 | 23988.0 | 24201.0 | 44163.0 |
| 2026-04-08 | FDIV | Futures | 216.5 | 217.75 | 216.5 | 217.6 | 19.0 |
| 2026-04-08 | FDXM | Futures | 23968.0 | 24419.0 | 23968.0 | 24201.0 | 27590.0 |
| 2026-04-08 | FDXS | Futures | 23666.0 | 24420.0 | 23666.0 | 24201.0 | 35625.0 |
| 2026-04-08 | FESX | Futures | 5797.0 | 5884.0 | 5796.0 | 5838.0 | 1473132.0 |
| 2026-04-08 | FEU3 | Futures | 97.625 | 97.65 | 97.6 | 97.63 | 1188.0 |
| 2026-04-08 | FGBL | Futures | 125.8 | 126.64 | 125.74 | 126.21 | 1776910.0 |
| 2026-04-08 | FGBM | Futures | 115.75 | 116.24 | 115.71 | 115.99 | 1556303.0 |
| 2026-04-08 | FGBS | Futures | 105.94 | 106.12 | 105.9 | 106.03 | 1440909.0 |
| 2026-04-08 | FGBX | Futures | 109.76 | 111.08 | 109.68 | 110.52 | 246310.0 |
| 2026-04-08 | FMWO | Futures | 14381.0 | 14533.0 | 14379.0 | 14420.0 | 22733.0 |
| 2026-04-08 | FOAT | Futures | 119.69 | 120.83 | 119.64 | 120.19 | 386926.0 |
| 2026-04-08 | FSMX | Futures | 30465.0 | 30775.0 | 30315.0 | 30525.0 | 1130.0 |
| 2026-04-08 | FTDX | Futures | 3615.5 | 3635.0 | 3607.5 | 3607.5 | 10.0 |
| 2026-04-08 | FTI | Futures | 1000.8 | 1006.6 | 992.95 | 1000.75 | 14043.0 |
| 2026-04-08 | FTUK | Futures | 10624.5 | 10730.0 | 10564.5 | 10610.5 | 138982.0 |
> showing 50 of 129 rows — these rows as CSV