PREVIEW / futures_daily / 2026-04-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-04-09.parquet
  size:    10 KB
  rows:    129

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-09	ES	Futures	6814.25	6876.0	6792.5	6863.25	1513421.0
2026-04-09	NQ	Futures	25037.75	25269.75	24953.0	25251.5	506029.0
2026-04-09	YM	Futures	48090.0	48555.0	47902.0	48416.0	85955.0
2026-04-09	CL	Futures	96.78	102.7	95.25	97.87	395788.0
2026-04-09	GC	Futures	4744.8	4826.0	4718.6	4818.0	129142.0
2026-04-09	ZN	Futures	111.1875	111.484375	111.015625	111.234375	1546383.0
2026-04-09	A6	Futures	0.7038	0.7088	0.7015	0.7072	106610.0
2026-04-09	AD	Futures	0.7244	0.72655	0.72355	0.72575	59757.0
2026-04-09	ALI	Futures	3356.25	3380.5	3339.75	3359.0	567.0
2026-04-09	B	Futures	97.1	99.5	94.22	95.92	488290.0
2026-04-09	B6	Futures	1.3397	1.3457	1.3379	1.3432	75976.0
2026-04-09	BFX	Futures	5368.5	5368.5	5368.5	5368.5	0.0
2026-04-09	BR	Futures	0.19405	0.1955	0.19325	0.19515	749.0
2026-04-09	BTC	Futures	71690.0	72800.0	70650.0	72290.0	7088.0
2026-04-09	BZ	Futures	96.53	99.52	94.34	95.92	50193.0
2026-04-09	C	Futures	2392.0	2392.0	2340.0	2367.0	6054.0
2026-04-09	CB	Futures	179.025	180.5	176.5	179.5	127.0
2026-04-09	CC	Futures	3226.0	3282.0	3175.0	3240.0	22339.0
2026-04-09	CNH	Futures	6.8075	6.8105	6.795	6.8	1022.0
2026-04-09	CSC	Futures	1.683	1.69	1.666	1.673	223.0
2026-04-09	CT	Futures	71.47	73.34	70.85	73.26	48215.0
2026-04-09	DC	Futures	17.57	17.7	17.46	17.54	211.0
2026-04-09	DX	Futures	98.855	98.96	98.405	98.589	22807.0
2026-04-09	E1	Futures	1.2727	1.2781	1.27125	1.27405	27660.0
2026-04-09	E6	Futures	1.1703	1.17595	1.16855	1.17355	154470.0
2026-04-09	E7	Futures	1.17	1.1759	1.1685	1.1736	2364.0
2026-04-09	EBM	Futures	198.25	198.75	195.25	195.5	51803.0
2026-04-09	ER	Futures	97.6	97.625	97.575	97.595	258878.0
2026-04-09	ESG	Futures	603.58	608.5	602.34	607.82	256.0
2026-04-09	EW	Futures	3548.0	3567.7	3525.1	3553.9	12866.0
2026-04-09	FBON	Futures	122.19	122.28	121.29	121.37	149.0
2026-04-09	FBTP	Futures	117.96	118.03	117.13	117.34	347784.0
2026-04-09	FBTS	Futures	106.23	106.275	106.07	106.11	192306.0
2026-04-09	FCE	Futures	8250.5	8294.5	8187.0	8250.0	40713.0
2026-04-09	FDAX	Futures	24131.0	24190.0	23853.0	23938.0	30100.0
2026-04-09	FDIV	Futures	217.0	218.2	217.0	218.2	6.0
2026-04-09	FDXM	Futures	24150.0	24190.0	23851.0	23938.0	22099.0
2026-04-09	FDXS	Futures	24157.0	24189.0	23853.0	23938.0	25917.0
2026-04-09	FESX	Futures	5847.0	5874.0	5792.0	5820.0	806707.0
2026-04-09	FEU3	Futures	97.595	97.625	97.58	97.6	1724.0
2026-04-09	FGBL	Futures	126.07	126.1	125.31	125.42	1261604.0
2026-04-09	FGBM	Futures	115.89	115.9	115.51	115.58	1094538.0
2026-04-09	FGBS	Futures	105.96	105.99	105.855	105.88	1033885.0
2026-04-09	FGBX	Futures	110.18	110.28	108.64	108.82	171441.0
2026-04-09	FMWO	Futures	14426.0	14661.0	14368.0	14434.0	14632.0
2026-04-09	FOAT	Futures	120.04	120.05	119.16	119.35	316284.0
2026-04-09	FSMX	Futures	30180.0	30335.0	30060.0	30270.0	294.0
2026-04-09	FTDX	Futures	3557.5	3561.0	3525.0	3525.0	106.0
2026-04-09	FTI	Futures	994.65	998.88	990.9	998.88	841.0
2026-04-09	FTUK	Futures	10624.0	10676.5	10569.5	10598.0	75953.0

> showing 50 of 129 rows — these rows as CSV

> register free to download (covers the last year of daily data)