PREVIEW / futures_daily / 2026-04-10
file: by_date/futures_daily/2026/2026-04-10.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | ES | Futures | 6858.0 | 6888.0 | 6846.25 | 6855.25 | 1227472.0 |
| 2026-04-10 | NQ | Futures | 25237.0 | 25393.0 | 25193.0 | 25281.25 | 424036.0 |
| 2026-04-10 | YM | Futures | 48380.0 | 48520.0 | 48073.0 | 48129.0 | 69258.0 |
| 2026-04-10 | CL | Futures | 98.23 | 100.42 | 95.51 | 96.57 | 281940.0 |
| 2026-04-10 | GC | Futures | 4790.5 | 4820.0 | 4752.7 | 4787.4 | 117744.0 |
| 2026-04-10 | ZN | Futures | 111.34375 | 111.484375 | 111.015625 | 111.09375 | 1246877.0 |
| 2026-04-10 | A6 | Futures | 0.70765 | 0.7087 | 0.7047 | 0.70725 | 79856.0 |
| 2026-04-10 | AD | Futures | 0.7257 | 0.72675 | 0.7243 | 0.7252 | 53646.0 |
| 2026-04-10 | ALI | Futures | 3372.0 | 3450.0 | 3360.0 | 3414.75 | 1076.0 |
| 2026-04-10 | B | Futures | 96.6 | 98.26 | 94.2 | 95.2 | 345207.0 |
| 2026-04-10 | B6 | Futures | 1.3436 | 1.3478 | 1.341 | 1.3467 | 61616.0 |
| 2026-04-10 | BFX | Futures | 5406.5 | 5406.5 | 5406.5 | 5406.5 | 0.0 |
| 2026-04-10 | BR | Futures | 0.19555 | 0.19755 | 0.1952 | 0.1974 | 377.0 |
| 2026-04-10 | BTC | Futures | 72510.0 | 73820.0 | 71570.0 | 73485.0 | 6977.0 |
| 2026-04-10 | BZ | Futures | 96.38 | 98.25 | 94.24 | 95.2 | 30994.0 |
| 2026-04-10 | C | Futures | 2350.0 | 2428.0 | 2350.0 | 2423.0 | 4276.0 |
| 2026-04-10 | CB | Futures | 179.5 | 184.625 | 179.025 | 184.625 | 96.0 |
| 2026-04-10 | CC | Futures | 3266.0 | 3341.0 | 3241.0 | 3327.0 | 22343.0 |
| 2026-04-10 | CNH | Futures | 6.801 | 6.804 | 6.791 | 6.795 | 1436.0 |
| 2026-04-10 | CSC | Futures | 1.675 | 1.704 | 1.675 | 1.697 | 165.0 |
| 2026-04-10 | CT | Futures | 73.26 | 73.64 | 72.71 | 73.22 | 45611.0 |
| 2026-04-10 | DC | Futures | 17.58 | 17.94 | 17.56 | 17.85 | 322.0 |
| 2026-04-10 | DX | Futures | 98.655 | 98.795 | 98.13 | 98.439 | 20679.0 |
| 2026-04-10 | E1 | Futures | 1.2742 | 1.28195 | 1.27235 | 1.2766 | 30417.0 |
| 2026-04-10 | E6 | Futures | 1.1736 | 1.17755 | 1.1712 | 1.1766 | 137223.0 |
| 2026-04-10 | E7 | Futures | 1.1737 | 1.1775 | 1.1713 | 1.1766 | 2848.0 |
| 2026-04-10 | EBM | Futures | 196.25 | 196.5 | 194.0 | 194.75 | 56713.0 |
| 2026-04-10 | ER | Futures | 97.6 | 97.605 | 97.56 | 97.58 | 233802.0 |
| 2026-04-10 | ESG | Futures | 608.32 | 608.32 | 605.12 | 605.7 | 140.0 |
| 2026-04-10 | EW | Futures | 3551.3 | 3573.2 | 3535.0 | 3540.3 | 7917.0 |
| 2026-04-10 | FBON | Futures | 121.57 | 121.57 | 120.94 | 121.28 | 13.0 |
| 2026-04-10 | FBTP | Futures | 117.62 | 117.69 | 116.96 | 117.29 | 277267.0 |
| 2026-04-10 | FBTS | Futures | 106.19 | 106.205 | 106.01 | 106.11 | 166569.0 |
| 2026-04-10 | FCE | Futures | 8265.5 | 8325.5 | 8228.5 | 8264.0 | 45399.0 |
| 2026-04-10 | FDAX | Futures | 24041.0 | 24240.0 | 23892.0 | 24037.0 | 28269.0 |
| 2026-04-10 | FDIV | Futures | 220.0 | 220.0 | 219.6 | 219.6 | 1.0 |
| 2026-04-10 | FDXM | Futures | 24043.0 | 24244.0 | 23894.0 | 24037.0 | 16287.0 |
| 2026-04-10 | FDXS | Futures | 24079.0 | 24241.0 | 23888.0 | 24037.0 | 23176.0 |
| 2026-04-10 | FESX | Futures | 5845.0 | 5909.0 | 5836.0 | 5876.0 | 758039.0 |
| 2026-04-10 | FEU3 | Futures | 97.595 | 97.6 | 97.565 | 97.585 | 4085.0 |
| 2026-04-10 | FGBL | Futures | 125.57 | 125.62 | 125.02 | 125.2 | 901680.0 |
| 2026-04-10 | FGBM | Futures | 115.7 | 115.73 | 115.38 | 115.5 | 664552.0 |
| 2026-04-10 | FGBS | Futures | 105.945 | 105.95 | 105.785 | 105.855 | 644798.0 |
| 2026-04-10 | FGBX | Futures | 108.84 | 108.92 | 107.78 | 108.06 | 142462.0 |
| 2026-04-10 | FMWO | Futures | 14508.0 | 14572.0 | 14478.0 | 14550.0 | 20836.0 |
| 2026-04-10 | FOAT | Futures | 119.72 | 119.77 | 118.96 | 119.21 | 224909.0 |
| 2026-04-10 | FSMX | Futures | 30315.0 | 31225.0 | 30260.0 | 30615.0 | 1887.0 |
| 2026-04-10 | FTDX | Futures | 3551.5 | 3551.5 | 3551.5 | 3551.5 | 0.0 |
| 2026-04-10 | FTI | Futures | 1001.25 | 1006.5 | 1001.25 | 1004.59 | 184.0 |
| 2026-04-10 | FTUK | Futures | 10605.0 | 10679.0 | 10586.5 | 10614.0 | 59989.0 |
> showing 50 of 129 rows — these rows as CSV