PREVIEW / futures_daily / 2026-04-13
file: by_date/futures_daily/2026/2026-04-13.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | ES | Futures | 6780.0 | 6928.25 | 6767.0 | 6922.75 | 1472261.0 |
| 2026-04-13 | NQ | Futures | 24980.0 | 25599.25 | 24904.5 | 25543.5 | 501143.0 |
| 2026-04-13 | YM | Futures | 47674.0 | 48457.0 | 47534.0 | 48425.0 | 93573.0 |
| 2026-04-13 | CL | Futures | 93.9 | 96.93 | 91.07 | 92.95 | 215189.0 |
| 2026-04-13 | GC | Futures | 4710.0 | 4774.4 | 4626.0 | 4767.4 | 123726.0 |
| 2026-04-13 | ZN | Futures | 110.734375 | 111.296875 | 110.703125 | 111.234375 | 1302766.0 |
| 2026-04-13 | A6 | Futures | 0.699 | 0.70935 | 0.6987 | 0.70925 | 107465.0 |
| 2026-04-13 | AD | Futures | 0.7235 | 0.72735 | 0.72255 | 0.7271 | 53673.0 |
| 2026-04-13 | ALI | Futures | 3450.0 | 3597.25 | 3417.0 | 3562.0 | 622.0 |
| 2026-04-13 | B | Futures | 100.94 | 103.87 | 97.59 | 99.36 | 424425.0 |
| 2026-04-13 | B6 | Futures | 1.34 | 1.3508 | 1.3378 | 1.3506 | 73452.0 |
| 2026-04-13 | BFX | Futures | 5377.0 | 5377.0 | 5377.0 | 5377.0 | 0.0 |
| 2026-04-13 | BR | Futures | 0.19635 | 0.19825 | 0.19635 | 0.1981 | 257.0 |
| 2026-04-13 | BTC | Futures | 71520.0 | 73660.0 | 70535.0 | 73505.0 | 8979.0 |
| 2026-04-13 | BZ | Futures | 99.71 | 103.86 | 97.64 | 99.36 | 45484.0 |
| 2026-04-13 | C | Futures | 2420.0 | 2460.0 | 2380.0 | 2451.0 | 3998.0 |
| 2026-04-13 | CB | Futures | 183.75 | 185.0 | 181.05 | 183.0 | 125.0 |
| 2026-04-13 | CC | Futures | 3335.0 | 3383.0 | 3200.0 | 3365.0 | 33709.0 |
| 2026-04-13 | CNH | Futures | 6.8085 | 6.809 | 6.787 | 6.7895 | 944.0 |
| 2026-04-13 | CSC | Futures | 1.71 | 1.71 | 1.691 | 1.697 | 191.0 |
| 2026-04-13 | CT | Futures | 73.33 | 74.74 | 72.65 | 74.53 | 38295.0 |
| 2026-04-13 | DC | Futures | 17.94 | 17.96 | 17.77 | 17.9 | 225.0 |
| 2026-04-13 | DX | Futures | 98.92 | 98.99 | 98.15 | 98.163 | 24528.0 |
| 2026-04-13 | E1 | Futures | 1.2716 | 1.2858 | 1.2689 | 1.2855 | 29408.0 |
| 2026-04-13 | E6 | Futures | 1.171 | 1.1802 | 1.16985 | 1.17995 | 184262.0 |
| 2026-04-13 | E7 | Futures | 1.1711 | 1.1801 | 1.1699 | 1.18 | 4456.0 |
| 2026-04-13 | EBM | Futures | 196.0 | 197.25 | 194.75 | 195.75 | 48563.0 |
| 2026-04-13 | ER | Futures | 97.54 | 97.575 | 97.515 | 97.55 | 342202.0 |
| 2026-04-13 | ESG | Futures | 603.14 | 611.12 | 602.8 | 610.98 | 221.0 |
| 2026-04-13 | EW | Futures | 3511.2 | 3583.4 | 3490.0 | 3578.2 | 9163.0 |
| 2026-04-13 | FBON | Futures | 121.04 | 121.28 | 120.71 | 120.81 | 41.0 |
| 2026-04-13 | FBTP | Futures | 116.66 | 117.22 | 116.48 | 116.7 | 283053.0 |
| 2026-04-13 | FBTS | Futures | 105.91 | 106.075 | 105.91 | 105.945 | 141215.0 |
| 2026-04-13 | FCE | Futures | 8093.0 | 8184.5 | 8074.0 | 8147.5 | 37610.0 |
| 2026-04-13 | FDAX | Futures | 23649.0 | 24129.0 | 23602.0 | 23922.0 | 27241.0 |
| 2026-04-13 | FDIV | Futures | 217.55 | 218.1 | 217.55 | 218.1 | 2.0 |
| 2026-04-13 | FDXM | Futures | 23695.0 | 24127.0 | 23579.0 | 23922.0 | 20229.0 |
| 2026-04-13 | FDXS | Futures | 23650.0 | 24129.0 | 23624.0 | 23922.0 | 23517.0 |
| 2026-04-13 | FESX | Futures | 5774.0 | 5886.0 | 5765.0 | 5846.0 | 583830.0 |
| 2026-04-13 | FEU3 | Futures | 97.53 | 97.565 | 97.525 | 97.55 | 3581.0 |
| 2026-04-13 | FGBL | Futures | 124.8 | 125.13 | 124.68 | 124.75 | 945812.0 |
| 2026-04-13 | FGBM | Futures | 115.28 | 115.44 | 115.17 | 115.21 | 707321.0 |
| 2026-04-13 | FGBS | Futures | 105.755 | 105.825 | 105.71 | 105.73 | 619145.0 |
| 2026-04-13 | FGBX | Futures | 107.66 | 108.0 | 107.06 | 107.26 | 123540.0 |
| 2026-04-13 | FMWO | Futures | 14397.0 | 14647.0 | 14376.0 | 14503.0 | 8402.0 |
| 2026-04-13 | FOAT | Futures | 118.56 | 119.14 | 118.5 | 118.67 | 240490.0 |
| 2026-04-13 | FSMX | Futures | 30075.0 | 30690.0 | 30075.0 | 30430.0 | 184.0 |
| 2026-04-13 | FTDX | Futures | 3522.5 | 3522.5 | 3522.5 | 3522.5 | 0.0 |
| 2026-04-13 | FTI | Futures | 997.1 | 1008.4 | 997.0 | 1006.38 | 3287.0 |
| 2026-04-13 | FTUK | Futures | 10511.0 | 10635.0 | 10511.0 | 10595.5 | 48487.0 |
> showing 50 of 129 rows — these rows as CSV