PREVIEW / futures_daily / 2026-04-14
file: by_date/futures_daily/2026/2026-04-14.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-14 | ES | Futures | 6925.25 | 7008.0 | 6920.25 | 7004.75 | 1242525.0 |
| 2026-04-14 | NQ | Futures | 25575.25 | 26003.25 | 25560.0 | 25996.75 | 461436.0 |
| 2026-04-14 | YM | Futures | 48446.0 | 48808.0 | 48344.0 | 48755.0 | 84271.0 |
| 2026-04-14 | CL | Futures | 91.94 | 92.66 | 88.01 | 88.19 | 215640.0 |
| 2026-04-14 | GC | Futures | 4769.3 | 4870.3 | 4767.6 | 4850.1 | 125496.0 |
| 2026-04-14 | ZN | Futures | 111.25 | 111.609375 | 111.171875 | 111.53125 | 1303997.0 |
| 2026-04-14 | A6 | Futures | 0.70915 | 0.71415 | 0.707 | 0.71205 | 97304.0 |
| 2026-04-14 | AD | Futures | 0.72705 | 0.73025 | 0.72705 | 0.72785 | 53989.0 |
| 2026-04-14 | ALI | Futures | 3575.0 | 3588.0 | 3523.0 | 3539.5 | 144.0 |
| 2026-04-14 | B | Futures | 97.5 | 99.45 | 94.42 | 94.79 | 346363.0 |
| 2026-04-14 | B6 | Futures | 1.3508 | 1.3588 | 1.3503 | 1.3563 | 71561.0 |
| 2026-04-14 | BFX | Futures | 5435.5 | 5435.5 | 5435.5 | 5435.5 | 0.0 |
| 2026-04-14 | BR | Futures | 0.19895 | 0.1991 | 0.1983 | 0.19845 | 158.0 |
| 2026-04-14 | BTC | Futures | 73400.0 | 76320.0 | 73400.0 | 74400.0 | 11949.0 |
| 2026-04-14 | BZ | Futures | 98.42 | 99.41 | 94.43 | 94.79 | 38367.0 |
| 2026-04-14 | C | Futures | 2451.0 | 2630.0 | 2425.0 | 2612.0 | 6902.0 |
| 2026-04-14 | CB | Futures | 185.0 | 187.0 | 185.0 | 185.55 | 71.0 |
| 2026-04-14 | CC | Futures | 3360.0 | 3673.0 | 3352.0 | 3646.0 | 56031.0 |
| 2026-04-14 | CNH | Futures | 6.782 | 6.7895 | 6.7765 | 6.7805 | 1015.0 |
| 2026-04-14 | CSC | Futures | 1.698 | 1.72 | 1.689 | 1.703 | 284.0 |
| 2026-04-14 | CT | Futures | 74.53 | 75.06 | 74.02 | 74.34 | 23533.0 |
| 2026-04-14 | DC | Futures | 17.9 | 18.12 | 17.79 | 18.01 | 457.0 |
| 2026-04-14 | DX | Futures | 98.15 | 98.2 | 97.75 | 97.908 | 20296.0 |
| 2026-04-14 | E1 | Futures | 1.28445 | 1.29215 | 1.28405 | 1.28875 | 23708.0 |
| 2026-04-14 | E6 | Futures | 1.17955 | 1.18455 | 1.17905 | 1.18275 | 160695.0 |
| 2026-04-14 | E7 | Futures | 1.1792 | 1.1845 | 1.1791 | 1.1828 | 2926.0 |
| 2026-04-14 | EBM | Futures | 195.0 | 196.5 | 194.0 | 195.75 | 42933.0 |
| 2026-04-14 | ER | Futures | 97.565 | 97.63 | 97.565 | 97.61 | 301315.0 |
| 2026-04-14 | ESG | Futures | 613.32 | 618.76 | 613.32 | 618.64 | 833.0 |
| 2026-04-14 | EW | Futures | 3581.8 | 3605.4 | 3570.9 | 3595.1 | 8320.0 |
| 2026-04-14 | FBON | Futures | 121.19 | 121.45 | 120.99 | 121.37 | 27.0 |
| 2026-04-14 | FBTP | Futures | 117.21 | 117.64 | 116.91 | 117.48 | 335903.0 |
| 2026-04-14 | FBTS | Futures | 106.05 | 106.245 | 106.045 | 106.2 | 169376.0 |
| 2026-04-14 | FCE | Futures | 8163.8 | 8248.0 | 8150.5 | 8239.5 | 82431.0 |
| 2026-04-14 | FDAX | Futures | 24115.0 | 24271.0 | 24041.0 | 24219.0 | 24579.0 |
| 2026-04-14 | FDIV | Futures | 219.25 | 219.25 | 219.25 | 219.25 | 0.0 |
| 2026-04-14 | FDXM | Futures | 24120.0 | 24275.0 | 24042.0 | 24219.0 | 18866.0 |
| 2026-04-14 | FDXS | Futures | 24140.0 | 24269.0 | 24042.0 | 24219.0 | 23975.0 |
| 2026-04-14 | FESX | Futures | 5884.0 | 5934.0 | 5867.0 | 5927.0 | 655669.0 |
| 2026-04-14 | FEU3 | Futures | 97.575 | 97.63 | 97.565 | 97.615 | 2378.0 |
| 2026-04-14 | FGBL | Futures | 125.1 | 125.54 | 124.88 | 125.32 | 1203931.0 |
| 2026-04-14 | FGBM | Futures | 115.39 | 115.7 | 115.32 | 115.58 | 842112.0 |
| 2026-04-14 | FGBS | Futures | 105.805 | 105.955 | 105.795 | 105.91 | 733521.0 |
| 2026-04-14 | FGBX | Futures | 107.82 | 108.26 | 107.32 | 107.84 | 175482.0 |
| 2026-04-14 | FMWO | Futures | 14632.0 | 14808.0 | 14612.0 | 14773.0 | 11856.0 |
| 2026-04-14 | FOAT | Futures | 119.05 | 119.62 | 118.86 | 119.38 | 311014.0 |
| 2026-04-14 | FSMX | Futures | 30860.0 | 30870.0 | 30695.0 | 30720.0 | 165.0 |
| 2026-04-14 | FTDX | Futures | 3564.5 | 3564.5 | 3564.5 | 3564.5 | 0.0 |
| 2026-04-14 | FTI | Futures | 1007.9 | 1018.52 | 1007.7 | 1014.03 | 11870.0 |
| 2026-04-14 | FTUK | Futures | 10631.0 | 10657.5 | 10584.0 | 10615.5 | 58226.0 |
> showing 50 of 129 rows — these rows as CSV